Army of Fortune Gem Historical Data

AFG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00656
+0.30%
$ 6.56 million $ 140,704
Oct 30, 11 AM $ 0.00654
+0.14%
$ 6.54 million $ 140,875
Oct 30, 10 AM $ 0.00653
+0.22%
$ 6.53 million $ 140,819
Oct 30, 9 AM $ 0.00652
-0.12%
$ 6.52 million $ 140,333
Oct 30, 9 AM $ 0.00652
-0.12%
$ 6.52 million $ 140,333
Oct 30, 9 AM $ 0.00652
-0.12%
$ 6.52 million $ 140,333
Oct 30, 9 AM $ 0.00652
-0.12%
$ 6.52 million $ 140,333
Oct 30, 8 AM $ 0.00653
+0.04%
$ 6.53 million $ 141,823
Oct 30, 8 AM $ 0.00653
+0.04%
$ 6.53 million $ 141,823
Oct 30, 8 AM $ 0.00653
+0.04%
$ 6.53 million $ 141,823
Oct 30, 8 AM $ 0.00653
+0.04%
$ 6.53 million $ 141,823
Oct 30, 7 AM $ 0.00652
-0.20%
$ 6.52 million $ 141,074
Oct 30, 7 AM $ 0.00652
-0.20%
$ 6.52 million $ 141,074
Oct 30, 7 AM $ 0.00652
-0.20%
$ 6.52 million $ 141,074
Oct 30, 7 AM $ 0.00652
-0.20%
$ 6.52 million $ 141,074
Oct 30, 6 AM $ 0.00654
+0.02%
$ 6.54 million $ 142,731
Oct 30, 6 AM $ 0.00654
+0.02%
$ 6.54 million $ 142,731
Oct 30, 6 AM $ 0.00654
+0.02%
$ 6.54 million $ 142,731
Oct 30, 6 AM $ 0.00654
+0.02%
$ 6.54 million $ 142,731
Oct 30, 5 AM $ 0.00654
-0.03%
$ 6.54 million $ 144,300
Oct 30, 5 AM $ 0.00654
-0.03%
$ 6.54 million $ 144,300
Oct 30, 5 AM $ 0.00654
-0.03%
$ 6.54 million $ 144,300
Oct 30, 5 AM $ 0.00654
-0.03%
$ 6.54 million $ 144,300
Oct 30, 4 AM $ 0.00654
+0.23%
$ 6.54 million $ 144,576
Oct 30, 4 AM $ 0.00654
+0.23%
$ 6.54 million $ 144,576
Oct 30, 4 AM $ 0.00654
+0.23%
$ 6.54 million $ 144,576
Oct 30, 4 AM $ 0.00654
+0.23%
$ 6.54 million $ 144,576
Oct 30, 3 AM $ 0.00652
+0.02%
$ 6.52 million $ 145,168
Oct 30, 3 AM $ 0.00652
+0.02%
$ 6.52 million $ 145,168
Oct 30, 3 AM $ 0.00652
+0.02%
$ 6.52 million $ 145,168
Oct 30, 3 AM $ 0.00652
+0.02%
$ 6.52 million $ 145,168
Oct 30, 2 AM $ 0.00652
+0.12%
$ 6.52 million $ 145,579
Oct 30, 2 AM $ 0.00652
+0.12%
$ 6.52 million $ 145,579
Oct 30, 2 AM $ 0.00652
+0.12%
$ 6.52 million $ 145,579
Oct 30, 2 AM $ 0.00652
+0.12%
$ 6.52 million $ 145,579
Oct 30, 1 AM $ 0.00651
-0.03%
$ 6.51 million $ 144,832
Oct 30, 1 AM $ 0.00651
-0.03%
$ 6.51 million $ 144,832
Oct 30, 1 AM $ 0.00651
-0.03%
$ 6.51 million $ 144,832
Oct 30, 1 AM $ 0.00651
-0.03%
$ 6.51 million $ 144,832
Oct 30, 12 AM $ 0.00652
-0.01%
$ 6.52 million $ 144,005
Oct 30, 12 AM $ 0.00652
-0.01%
$ 6.52 million $ 144,005
Oct 30, 12 AM $ 0.00652
-0.01%
$ 6.52 million $ 144,005
Oct 30, 12 AM $ 0.00652
-0.01%
$ 6.52 million $ 144,005
Oct 29, 11 PM $ 0.00652
-1.55%
$ 6.52 million $ 143,901
Oct 29, 11 PM $ 0.00652
-1.55%
$ 6.52 million $ 143,901
Oct 29, 11 PM $ 0.00652
-1.55%
$ 6.52 million $ 143,901
Oct 29, 11 PM $ 0.00652
-1.55%
$ 6.52 million $ 143,901
Oct 29, 10 PM $ 0.00662
+0.02%
$ 6.62 million $ 107,922
Oct 29, 10 PM $ 0.00662
+0.02%
$ 6.62 million $ 107,922
Oct 29, 10 PM $ 0.00662
+0.02%
$ 6.62 million $ 107,922