Army of Fortune Gem Historical Data

AFG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00662
+0.02%
$ 6.62 million $ 107,922
Oct 29, 9 PM $ 0.00662
-0.30%
$ 6.62 million $ 107,689
Oct 29, 9 PM $ 0.00662
-0.30%
$ 6.62 million $ 107,689
Oct 29, 9 PM $ 0.00662
-0.30%
$ 6.62 million $ 107,689
Oct 29, 9 PM $ 0.00662
-0.30%
$ 6.62 million $ 107,689
Oct 29, 8 PM $ 0.00664
-0.08%
$ 6.64 million $ 107,763
Oct 29, 8 PM $ 0.00664
-0.08%
$ 6.64 million $ 107,763
Oct 29, 8 PM $ 0.00664
-0.08%
$ 6.64 million $ 107,763
Oct 29, 8 PM $ 0.00664
-0.08%
$ 6.64 million $ 107,763
Oct 29, 7 PM $ 0.00664
-0.08%
$ 6.64 million $ 108,085
Oct 29, 7 PM $ 0.00664
-0.08%
$ 6.64 million $ 108,085
Oct 29, 7 PM $ 0.00664
-0.08%
$ 6.64 million $ 108,085
Oct 29, 7 PM $ 0.00664
-0.08%
$ 6.64 million $ 108,085
Oct 29, 6 PM $ 0.00665
-0.41%
$ 6.65 million $ 108,426
Oct 29, 6 PM $ 0.00665
-0.41%
$ 6.65 million $ 108,426
Oct 29, 6 PM $ 0.00665
-0.41%
$ 6.65 million $ 108,426
Oct 29, 6 PM $ 0.00665
-0.41%
$ 6.65 million $ 108,426
Oct 29, 5 PM $ 0.00667
-0.32%
$ 6.67 million $ 108,239
Oct 29, 5 PM $ 0.00667
-0.32%
$ 6.67 million $ 108,239
Oct 29, 5 PM $ 0.00667
-0.32%
$ 6.67 million $ 108,239
Oct 29, 5 PM $ 0.00667
-0.32%
$ 6.67 million $ 108,239
Oct 29, 4 PM $ 0.0067
-0.02%
$ 6.7 million $ 107,936
Oct 29, 4 PM $ 0.0067
-0.02%
$ 6.7 million $ 107,936
Oct 29, 4 PM $ 0.0067
-0.02%
$ 6.7 million $ 107,936
Oct 29, 4 PM $ 0.0067
-0.02%
$ 6.7 million $ 107,936
Oct 29, 3 PM $ 0.0067
-0.18%
$ 6.7 million $ 106,584
Oct 29, 3 PM $ 0.0067
-0.18%
$ 6.7 million $ 106,584
Oct 29, 3 PM $ 0.0067
-0.18%
$ 6.7 million $ 106,584
Oct 29, 3 PM $ 0.0067
-0.18%
$ 6.7 million $ 106,584
Oct 29, 2 PM $ 0.00671
-0.01%
$ 6.71 million $ 107,197
Oct 29, 2 PM $ 0.00671
-0.01%
$ 6.71 million $ 107,197
Oct 29, 2 PM $ 0.00671
-0.01%
$ 6.71 million $ 107,197
Oct 29, 2 PM $ 0.00671
-0.01%
$ 6.71 million $ 107,197
Oct 29, 1 PM $ 0.00671
-0.07%
$ 6.71 million $ 107,685
Oct 29, 1 PM $ 0.00671
-0.07%
$ 6.71 million $ 107,685
Oct 29, 1 PM $ 0.00671
-0.07%
$ 6.71 million $ 107,685
Oct 29, 1 PM $ 0.00671
-0.07%
$ 6.71 million $ 107,685
Oct 29, 12 PM $ 0.00671
-0.10%
$ 6.71 million $ 108,628
Oct 29, 12 PM $ 0.00671
-0.10%
$ 6.71 million $ 108,628
Oct 29, 12 PM $ 0.00671
-0.10%
$ 6.71 million $ 108,628
Oct 29, 12 PM $ 0.00671
-0.10%
$ 6.71 million $ 108,628
Oct 29, 11 AM $ 0.00672
-0.14%
$ 6.72 million $ 110,654
Oct 29, 11 AM $ 0.00672
-0.14%
$ 6.72 million $ 110,654
Oct 29, 11 AM $ 0.00672
-0.14%
$ 6.72 million $ 110,654
Oct 29, 11 AM $ 0.00672
-0.14%
$ 6.72 million $ 110,654
Oct 29, 10 AM $ 0.00673
-0.05%
$ 6.73 million $ 111,781
Oct 29, 10 AM $ 0.00673
-0.05%
$ 6.73 million $ 111,781
Oct 29, 10 AM $ 0.00673
-0.05%
$ 6.73 million $ 111,781
Oct 29, 10 AM $ 0.00673
-0.05%
$ 6.73 million $ 111,781
Oct 29, 9 AM $ 0.00673
+0.00%
$ 6.73 million $ 111,865