Army of Fortune Gem Historical Data

AFG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00674
-0.02%
$ 6.74 million $ 122,351
Oct 27, 2 PM $ 0.00674
-0.12%
$ 6.74 million $ 141,212
Oct 27, 1 PM $ 0.00675
+0.06%
$ 6.75 million $ 144,957
Oct 27, 12 PM $ 0.00674
+0.07%
$ 6.74 million $ 145,639
Oct 27, 11 AM $ 0.00674
-0.02%
$ 6.74 million $ 145,973
Oct 27, 10 AM $ 0.00674
-0.01%
$ 6.74 million $ 147,128
Oct 27, 9 AM $ 0.00674
+0.06%
$ 6.74 million $ 146,114
Oct 27, 8 AM $ 0.00674
-0.05%
$ 6.74 million $ 146,867
Oct 27, 7 AM $ 0.00674
-0.08%
$ 6.74 million $ 148,436
Oct 27, 6 AM $ 0.00675
+0.07%
$ 6.74 million $ 148,719
Oct 27, 5 AM $ 0.00674
-0.11%
$ 6.74 million $ 149,010
Oct 27, 4 AM $ 0.00675
-0.03%
$ 6.75 million $ 147,782
Oct 27, 3 AM $ 0.00675
-0.22%
$ 6.75 million $ 148,275
Oct 27, 2 AM $ 0.00677
-0.41%
$ 6.77 million $ 147,016
Oct 27, 1 AM $ 0.00679
+0.00%
$ 6.79 million $ 144,644
Oct 27, 12 AM $ 0.00679
-0.06%
$ 6.8 million $ 145,159
Oct 26, 11 PM $ 0.0068
-0.10%
$ 6.8 million $ 145,199
Oct 26, 10 PM $ 0.00681
+0.15%
$ 6.81 million $ 146,478
Oct 26, 9 PM $ 0.0068
+0.16%
$ 6.8 million $ 147,504
Oct 26, 8 PM $ 0.00679
+0.02%
$ 6.79 million $ 147,508
Oct 26, 7 PM $ 0.00678
-0.06%
$ 6.78 million $ 147,718
Oct 26, 6 PM $ 0.00679
-0.06%
$ 6.79 million $ 147,052
Oct 26, 5 PM $ 0.00679
-2.09%
$ 6.79 million $ 146,723
Oct 26, 4 PM $ 0.00693
-0.48%
$ 6.93 million $ 134,491
Oct 26, 3 PM $ 0.00697
+2.29%
$ 6.97 million $ 131,301
Oct 26, 2 PM $ 0.00681
+1.05%
$ 6.81 million $ 111,538
Oct 26, 1 PM $ 0.00674
+0.17%
$ 6.74 million $ 108,177
Oct 26, 12 PM $ 0.00673
-0.21%
$ 6.73 million $ 109,505
Oct 26, 11 AM $ 0.00674
+0.01%
$ 6.74 million $ 109,776
Oct 26, 10 AM $ 0.00674
+0.00%
$ 6.74 million $ 110,193
Oct 26, 9 AM $ 0.00674
-0.01%
$ 6.74 million $ 109,949
Oct 26, 8 AM $ 0.00674
-0.11%
$ 6.74 million $ 110,357
Oct 26, 7 AM $ 0.00675
+0.07%
$ 6.75 million $ 109,617
Oct 26, 6 AM $ 0.00674
-0.08%
$ 6.74 million $ 109,456
Oct 26, 5 AM $ 0.00675
-0.09%
$ 6.75 million $ 109,326
Oct 26, 4 AM $ 0.00675
+0.23%
$ 6.75 million $ 109,277
Oct 26, 3 AM $ 0.00674
+0.02%
$ 6.74 million $ 108,050
Oct 26, 2 AM $ 0.00674
+0.18%
$ 6.74 million $ 108,144
Oct 26, 1 AM $ 0.00672
+0.14%
$ 6.72 million $ 108,334
Oct 26, 12 AM $ 0.00672
-0.07%
$ 6.72 million $ 107,415
Oct 25, 11 PM $ 0.00672
-0.01%
$ 6.72 million $ 107,486
Oct 25, 10 PM $ 0.00672
+0.00%
$ 6.72 million $ 108,092
Oct 25, 9 PM $ 0.00672
-0.10%
$ 6.72 million $ 108,226
Oct 25, 8 PM $ 0.00673
+0.04%
$ 6.73 million $ 108,160
Oct 25, 7 PM $ 0.00673
-0.08%
$ 6.73 million $ 107,783
Oct 25, 6 PM $ 0.00673
-0.15%
$ 6.73 million $ 108,228
Oct 25, 5 PM $ 0.00674
+0.02%
$ 6.74 million $ 108,878
Oct 25, 4 PM $ 0.00674
-0.02%
$ 6.74 million $ 107,126
Oct 25, 3 PM $ 0.00674
+0.03%
$ 6.74 million $ 106,343
Oct 25, 2 PM $ 0.00674
+0.05%
$ 6.74 million $ 105,878