Army of Fortune Gem Historical Data

AFG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.00673
-0.10%
$ 6.73 million $ 106,394
Oct 25, 12 PM $ 0.00674
+0.15%
$ 6.74 million $ 104,733
Oct 25, 11 AM $ 0.00673
+0.09%
$ 6.73 million $ 105,774
Oct 25, 10 AM $ 0.00672
+0.04%
$ 6.72 million $ 105,755
Oct 25, 9 AM $ 0.00672
-0.01%
$ 6.72 million $ 107,975
Oct 25, 8 AM $ 0.00672
+0.15%
$ 6.72 million $ 107,390
Oct 25, 7 AM $ 0.00671
-0.05%
$ 6.71 million $ 107,979
Oct 25, 6 AM $ 0.00671
-0.14%
$ 6.71 million $ 108,215
Oct 25, 5 AM $ 0.00672
-0.05%
$ 6.72 million $ 107,615
Oct 25, 4 AM $ 0.00672
+0.26%
$ 6.72 million $ 108,548
Oct 25, 3 AM $ 0.0067
-0.12%
$ 6.7 million $ 108,537
Oct 25, 2 AM $ 0.00671
+0.06%
$ 6.71 million $ 108,337
Oct 25, 1 AM $ 0.00671
+0.11%
$ 6.71 million $ 107,646
Oct 25, 12 AM $ 0.0067
+0.02%
$ 6.7 million $ 108,252
Oct 24, 11 PM $ 0.0067
-0.05%
$ 6.7 million $ 108,825
Oct 24, 10 PM $ 0.0067
+0.02%
$ 6.7 million $ 108,038
Oct 24, 9 PM $ 0.0067
+0.18%
$ 6.7 million $ 106,890
Oct 24, 8 PM $ 0.00669
+0.13%
$ 6.69 million $ 106,830
Oct 24, 7 PM $ 0.00668
+0.07%
$ 6.68 million $ 107,292
Oct 24, 6 PM $ 0.00668
-0.05%
$ 6.68 million $ 106,929
Oct 24, 5 PM $ 0.00668
+0.12%
$ 6.68 million $ 106,464
Oct 24, 4 PM $ 0.00668
+0.10%
$ 6.68 million $ 106,973
Oct 24, 3 PM $ 0.00667
+0.22%
$ 6.67 million $ 106,418
Oct 24, 2 PM $ 0.00666
+0.00%
$ 6.66 million $ 108,345
Oct 24, 1 PM $ 0.00665
-0.01%
$ 6.65 million $ 107,325
Oct 24, 12 PM $ 0.00665
-0.19%
$ 6.65 million $ 106,234
Oct 24, 11 AM $ 0.00667
-0.25%
$ 6.67 million $ 105,214
Oct 24, 10 AM $ 0.00669
-0.13%
$ 6.69 million $ 104,022
Oct 24, 9 AM $ 0.00669
-0.42%
$ 6.69 million $ 103,668
Oct 24, 8 AM $ 0.00672
+0.07%
$ 6.72 million $ 104,108
Oct 24, 7 AM $ 0.00672
+0.15%
$ 6.72 million $ 104,079
Oct 24, 6 AM $ 0.00671
+0.10%
$ 6.71 million $ 103,664
Oct 24, 5 AM $ 0.0067
+0.08%
$ 6.7 million $ 103,463
Oct 24, 4 AM $ 0.00669
-0.06%
$ 6.7 million $ 103,140
Oct 24, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 102,740
Oct 24, 2 AM $ 0.0067
+0.36%
$ 6.7 million $ 101,497
Oct 24, 1 AM $ 0.00667
-0.11%
$ 6.67 million $ 101,945
Oct 24, 12 AM $ 0.00668
+0.12%
$ 6.68 million $ 102,888
Oct 23, 11 PM $ 0.00668
+0.14%
$ 6.67 million $ 102,691
Oct 23, 10 PM $ 0.00667
-0.06%
$ 6.67 million $ 102,110
Oct 23, 9 PM $ 0.00667
+0.08%
$ 6.67 million $ 104,213
Oct 23, 8 PM $ 0.00667
+0.06%
$ 6.66 million $ 103,857
Oct 23, 7 PM $ 0.00666
+0.11%
$ 6.66 million $ 104,136
Oct 23, 6 PM $ 0.00666
+0.00%
$ 6.66 million $ 105,937
Oct 23, 5 PM $ 0.00666
+0.23%
$ 6.66 million $ 106,235
Oct 23, 4 PM $ 0.00664
+0.17%
$ 6.64 million $ 105,506
Oct 23, 3 PM $ 0.00663
-0.39%
$ 6.63 million $ 105,924
Oct 23, 2 PM $ 0.00665
-0.01%
$ 6.65 million $ 104,536
Oct 23, 1 PM $ 0.00665
-0.05%
$ 6.65 million $ 107,453
Oct 23, 12 PM $ 0.00666
+0.17%
$ 6.65 million $ 110,223