Army of Fortune Gem Historical Data

AFG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00664
+0.23%
$ 6.64 million $ 110,275
Oct 23, 10 AM $ 0.00663
+0.04%
$ 6.63 million $ 110,335
Oct 23, 9 AM $ 0.00662
-0.31%
$ 6.62 million $ 110,052
Oct 23, 8 AM $ 0.00664
+0.05%
$ 6.64 million $ 108,633
Oct 23, 7 AM $ 0.00664
-0.04%
$ 6.64 million $ 108,463
Oct 23, 6 AM $ 0.00664
+0.22%
$ 6.64 million $ 109,137
Oct 23, 5 AM $ 0.00663
-0.01%
$ 6.63 million $ 109,682
Oct 23, 4 AM $ 0.00663
+0.04%
$ 6.63 million $ 110,256
Oct 23, 3 AM $ 0.00663
+0.11%
$ 6.63 million $ 111,366
Oct 23, 2 AM $ 0.00661
+0.07%
$ 6.61 million $ 112,055
Oct 23, 1 AM $ 0.00661
+0.13%
$ 6.61 million $ 111,136
Oct 23, 12 AM $ 0.0066
+0.21%
$ 6.6 million $ 110,355
Oct 22, 11 PM $ 0.00659
-0.02%
$ 6.59 million $ 109,785
Oct 22, 10 PM $ 0.00658
+0.36%
$ 6.58 million $ 110,062
Oct 22, 9 PM $ 0.00656
+0.08%
$ 6.56 million $ 108,436
Oct 22, 8 PM $ 0.00656
-0.11%
$ 6.56 million $ 107,988
Oct 22, 7 PM $ 0.00656
+0.22%
$ 6.56 million $ 107,119
Oct 22, 6 PM $ 0.00655
-0.31%
$ 6.55 million $ 104,883
Oct 22, 5 PM $ 0.00657
+0.10%
$ 6.57 million $ 106,111
Oct 22, 4 PM $ 0.00656
-0.12%
$ 6.56 million $ 107,259
Oct 22, 3 PM $ 0.00657
-0.18%
$ 6.57 million $ 106,842
Oct 22, 2 PM $ 0.00658
-1.06%
$ 6.58 million $ 109,333
Oct 22, 1 PM $ 0.00666
+1.01%
$ 6.66 million $ 105,398
Oct 22, 12 PM $ 0.00659
+0.26%
$ 6.59 million $ 101,108
Oct 22, 11 AM $ 0.00657
-0.11%
$ 6.57 million $ 101,765
Oct 22, 10 AM $ 0.00658
+0.14%
$ 6.58 million $ 101,621
Oct 22, 9 AM $ 0.00657
+0.08%
$ 6.57 million $ 102,836
Oct 22, 8 AM $ 0.00656
+0.19%
$ 6.56 million $ 104,215
Oct 22, 7 AM $ 0.00655
+0.11%
$ 6.55 million $ 105,980
Oct 22, 6 AM $ 0.00655
-0.16%
$ 6.55 million $ 105,986
Oct 22, 5 AM $ 0.00655
+0.04%
$ 6.56 million $ 106,088
Oct 22, 4 AM $ 0.00655
+0.00%
$ 6.55 million $ 105,166
Oct 22, 3 AM $ 0.00655
+0.04%
$ 6.55 million $ 102,928
Oct 22, 2 AM $ 0.00655
-0.04%
$ 6.55 million $ 103,919
Oct 22, 1 AM $ 0.00655
+0.16%
$ 6.55 million $ 104,932
Oct 22, 12 AM $ 0.00654
+0.18%
$ 6.54 million $ 105,117
Oct 21, 11 PM $ 0.00653
+0.00%
$ 6.53 million $ 109,514
Oct 21, 10 PM $ 0.00653
-0.33%
$ 6.53 million $ 110,409
Oct 21, 9 PM $ 0.00655
+0.01%
$ 6.55 million $ 110,338
Oct 21, 8 PM $ 0.00655
+0.12%
$ 6.55 million $ 111,370
Oct 21, 7 PM $ 0.00654
-0.01%
$ 6.54 million $ 112,364
Oct 21, 6 PM $ 0.00654
+0.41%
$ 6.54 million $ 113,582
Oct 21, 5 PM $ 0.00651
+0.02%
$ 6.51 million $ 113,036
Oct 21, 4 PM $ 0.00651
-0.03%
$ 6.51 million $ 113,621
Oct 21, 3 PM $ 0.00651
-0.60%
$ 6.51 million $ 115,629
Oct 21, 2 PM $ 0.00655
+0.05%
$ 6.55 million $ 113,924
Oct 21, 1 PM $ 0.00655
-0.04%
$ 6.55 million $ 114,655
Oct 21, 12 PM $ 0.00655
-0.52%
$ 6.55 million $ 116,535
Oct 21, 11 AM $ 0.00658
-0.23%
$ 6.58 million $ 116,052
Oct 21, 10 AM $ 0.0066
-0.27%
$ 6.6 million $ 116,406