Army of Fortune Gem Historical Data

AFG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00662
+0.05%
$ 6.62 million $ 115,162
Oct 21, 8 AM $ 0.00661
-0.65%
$ 6.61 million $ 114,570
Oct 21, 7 AM $ 0.00665
-0.26%
$ 6.65 million $ 112,375
Oct 21, 6 AM $ 0.00667
-0.01%
$ 6.67 million $ 114,535
Oct 21, 5 AM $ 0.00667
+0.08%
$ 6.67 million $ 118,746
Oct 21, 4 AM $ 0.00667
+0.01%
$ 6.67 million $ 120,240
Oct 21, 3 AM $ 0.00667
-0.08%
$ 6.67 million $ 121,473
Oct 21, 2 AM $ 0.00667
-0.05%
$ 6.67 million $ 122,243
Oct 21, 1 AM $ 0.00668
+0.28%
$ 6.68 million $ 122,491
Oct 21, 12 AM $ 0.00666
-0.98%
$ 6.66 million $ 122,898
Oct 20, 11 PM $ 0.00672
+0.41%
$ 6.72 million $ 120,113
Oct 20, 10 PM $ 0.0067
+0.21%
$ 6.7 million $ 159,194
Oct 20, 9 PM $ 0.00668
+0.03%
$ 6.68 million $ 159,450
Oct 20, 8 PM $ 0.00668
+0.14%
$ 6.68 million $ 159,694
Oct 20, 7 PM $ 0.00667
-0.03%
$ 6.67 million $ 158,888
Oct 20, 6 PM $ 0.00667
-0.08%
$ 6.67 million $ 159,275
Oct 20, 5 PM $ 0.00668
-0.09%
$ 6.68 million $ 158,299
Oct 20, 4 PM $ 0.00668
-0.20%
$ 6.68 million $ 158,253
Oct 20, 3 PM $ 0.0067
-0.13%
$ 6.7 million $ 156,192
Oct 20, 2 PM $ 0.0067
-0.04%
$ 6.7 million $ 156,057
Oct 20, 1 PM $ 0.00671
+0.03%
$ 6.71 million $ 155,706
Oct 20, 12 PM $ 0.00671
-0.19%
$ 6.71 million $ 156,652
Oct 20, 11 AM $ 0.00672
-0.25%
$ 6.72 million $ 155,382
Oct 20, 10 AM $ 0.00674
-0.23%
$ 6.74 million $ 156,354
Oct 20, 9 AM $ 0.00675
-0.09%
$ 6.75 million $ 156,225
Oct 20, 8 AM $ 0.00676
+0.16%
$ 6.76 million $ 155,541
Oct 20, 7 AM $ 0.00675
-0.34%
$ 6.75 million $ 156,026
Oct 20, 6 AM $ 0.00677
-1.19%
$ 6.77 million $ 154,413
Oct 20, 5 AM $ 0.00685
-0.42%
$ 6.85 million $ 149,851
Oct 20, 4 AM $ 0.00688
-0.39%
$ 6.88 million $ 148,342
Oct 20, 3 AM $ 0.00691
-0.11%
$ 6.91 million $ 148,174
Oct 20, 2 AM $ 0.00692
-0.15%
$ 6.92 million $ 147,122
Oct 20, 1 AM $ 0.00692
+0.06%
$ 6.92 million $ 148,283
Oct 20, 12 AM $ 0.00692
+0.20%
$ 6.92 million $ 148,686
Oct 19, 11 PM $ 0.00691
+2.08%
$ 6.91 million $ 149,817
Oct 19, 10 PM $ 0.00676
+0.09%
$ 6.76 million $ 109,935
Oct 19, 9 PM $ 0.00676
-0.14%
$ 6.76 million $ 109,195
Oct 19, 8 PM $ 0.00677
-0.23%
$ 6.77 million $ 108,633
Oct 19, 7 PM $ 0.00678
-0.04%
$ 6.79 million $ 109,123
Oct 19, 6 PM $ 0.00679
-0.12%
$ 6.79 million $ 109,366
Oct 19, 5 PM $ 0.0068
-0.17%
$ 6.79 million $ 109,889
Oct 19, 4 PM $ 0.00681
-0.09%
$ 6.81 million $ 111,224
Oct 19, 3 PM $ 0.00682
+0.00%
$ 6.81 million $ 111,412
Oct 19, 2 PM $ 0.00682
-0.17%
$ 6.82 million $ 110,607
Oct 19, 1 PM $ 0.00683
+0.16%
$ 6.83 million $ 110,952
Oct 19, 12 PM $ 0.00682
-0.05%
$ 6.82 million $ 110,256
Oct 19, 11 AM $ 0.00682
+0.24%
$ 6.82 million $ 110,463
Oct 19, 10 AM $ 0.00681
+0.03%
$ 6.8 million $ 110,345
Oct 19, 9 AM $ 0.0068
-0.18%
$ 6.8 million $ 109,290
Oct 19, 8 AM $ 0.00682
+0.15%
$ 6.82 million $ 109,349