Army of Fortune Gem Historical Data

AFG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00681
-0.15%
$ 6.81 million $ 109,283
Oct 19, 6 AM $ 0.00682
-0.20%
$ 6.82 million $ 108,820
Oct 19, 5 AM $ 0.00683
-0.29%
$ 6.83 million $ 108,403
Oct 19, 4 AM $ 0.00685
-0.05%
$ 6.85 million $ 109,090
Oct 19, 3 AM $ 0.00685
-0.25%
$ 6.85 million $ 108,262
Oct 19, 2 AM $ 0.00687
+0.01%
$ 6.87 million $ 106,570
Oct 19, 1 AM $ 0.00687
-0.08%
$ 6.87 million $ 105,819
Oct 19, 12 AM $ 0.00688
+0.71%
$ 6.88 million $ 105,090
Oct 18, 11 PM $ 0.00683
+0.12%
$ 6.83 million $ 102,621
Oct 18, 10 PM $ 0.00682
+0.03%
$ 6.82 million $ 102,442
Oct 18, 9 PM $ 0.00682
+0.26%
$ 6.82 million $ 103,695
Oct 18, 8 PM $ 0.0068
+0.16%
$ 6.8 million $ 103,237
Oct 18, 7 PM $ 0.00679
-0.15%
$ 6.79 million $ 103,309
Oct 18, 6 PM $ 0.0068
-0.06%
$ 6.81 million $ 103,467
Oct 18, 5 PM $ 0.00681
+0.10%
$ 6.81 million $ 102,777
Oct 18, 4 PM $ 0.0068
-0.14%
$ 6.8 million $ 100,706
Oct 18, 3 PM $ 0.00681
+0.14%
$ 6.81 million $ 100,689
Oct 18, 2 PM $ 0.0068
-0.10%
$ 6.8 million $ 102,797
Oct 18, 1 PM $ 0.00681
+0.17%
$ 6.81 million $ 102,424
Oct 18, 12 PM $ 0.0068
-0.08%
$ 6.8 million $ 103,374
Oct 18, 11 AM $ 0.0068
+0.21%
$ 6.8 million $ 103,417
Oct 18, 10 AM $ 0.00679
+0.18%
$ 6.79 million $ 102,297
Oct 18, 9 AM $ 0.00677
-0.01%
$ 6.77 million $ 103,569
Oct 18, 8 AM $ 0.00677
+0.16%
$ 6.77 million $ 104,254
Oct 18, 7 AM $ 0.00676
-0.01%
$ 6.76 million $ 103,975
Oct 18, 6 AM $ 0.00676
-0.17%
$ 6.76 million $ 103,711
Oct 18, 5 AM $ 0.00677
+0.10%
$ 6.77 million $ 105,229
Oct 18, 4 AM $ 0.00677
-0.03%
$ 6.76 million $ 105,246
Oct 18, 3 AM $ 0.00677
+0.05%
$ 6.77 million $ 106,510
Oct 18, 2 AM $ 0.00676
+0.03%
$ 6.76 million $ 108,409
Oct 18, 1 AM $ 0.00676
+0.05%
$ 6.76 million $ 107,614
Oct 18, 12 AM $ 0.00675
+0.03%
$ 6.75 million $ 107,279
Oct 17, 11 PM $ 0.00676
+0.06%
$ 6.76 million $ 106,449
Oct 17, 10 PM $ 0.00675
-0.01%
$ 6.75 million $ 106,953
Oct 17, 9 PM $ 0.00675
+0.23%
$ 6.75 million $ 108,157
Oct 17, 8 PM $ 0.00674
-0.09%
$ 6.74 million $ 108,008
Oct 17, 7 PM $ 0.00674
+0.16%
$ 6.74 million $ 107,199
Oct 17, 6 PM $ 0.00673
-0.16%
$ 6.73 million $ 106,547
Oct 17, 5 PM $ 0.00674
+0.06%
$ 6.74 million $ 106,407
Oct 17, 4 PM $ 0.00674
-0.15%
$ 6.74 million $ 107,472
Oct 17, 3 PM $ 0.00675
+0.19%
$ 6.75 million $ 107,910
Oct 17, 2 PM $ 0.00673
-0.06%
$ 6.73 million $ 106,462
Oct 17, 1 PM $ 0.00674
-0.04%
$ 6.74 million $ 107,670
Oct 17, 12 PM $ 0.00674
-0.01%
$ 6.74 million $ 106,485
Oct 17, 11 AM $ 0.00674
-0.04%
$ 6.74 million $ 107,061
Oct 17, 10 AM $ 0.00674
-0.09%
$ 6.75 million $ 107,411
Oct 17, 9 AM $ 0.00675
+0.16%
$ 6.75 million $ 106,341
Oct 17, 8 AM $ 0.00674
-0.01%
$ 6.74 million $ 106,406
Oct 17, 7 AM $ 0.00674
-0.18%
$ 6.74 million $ 106,179
Oct 17, 6 AM $ 0.00675
+0.13%
$ 6.75 million $ 105,731