Army of Fortune Gem Historical Data

AFG Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00674
-0.28%
$ 6.74 million $ 104,674
Oct 17, 4 AM $ 0.00676
+0.14%
$ 6.76 million $ 105,421
Oct 17, 3 AM $ 0.00675
-0.08%
$ 6.75 million $ 104,669
Oct 17, 2 AM $ 0.00676
-0.19%
$ 6.76 million $ 103,698
Oct 17, 1 AM $ 0.00677
-0.06%
$ 6.77 million $ 104,268
Oct 17, 12 AM $ 0.00678
+0.15%
$ 6.78 million $ 104,385
Oct 16, 11 PM $ 0.00677
+0.14%
$ 6.77 million $ 104,641
Oct 16, 10 PM $ 0.00676
+0.06%
$ 6.76 million $ 104,153
Oct 16, 9 PM $ 0.00675
-0.01%
$ 6.75 million $ 102,734
Oct 16, 8 PM $ 0.00675
-0.02%
$ 6.75 million $ 104,260
Oct 16, 7 PM $ 0.00676
-0.22%
$ 6.76 million $ 105,884
Oct 16, 6 PM $ 0.00677
-0.07%
$ 6.77 million $ 106,178
Oct 16, 5 PM $ 0.00678
-0.08%
$ 6.78 million $ 129,228
Oct 16, 4 PM $ 0.00678
-0.32%
$ 6.78 million $ 128,516
Oct 16, 3 PM $ 0.0068
-0.03%
$ 6.8 million $ 128,551
Oct 16, 2 PM $ 0.00681
+0.02%
$ 6.81 million $ 128,708
Oct 16, 1 PM $ 0.0068
-0.12%
$ 6.8 million $ 128,055
Oct 16, 12 PM $ 0.00681
+0.03%
$ 6.81 million $ 128,006
Oct 16, 11 AM $ 0.00681
+0.11%
$ 6.81 million $ 128,151
Oct 16, 10 AM $ 0.0068
-0.07%
$ 6.8 million $ 127,319
Oct 16, 9 AM $ 0.0068
-0.26%
$ 6.8 million $ 127,508
Oct 16, 8 AM $ 0.00682
+0.01%
$ 6.82 million $ 127,766
Oct 16, 7 AM $ 0.00682
+0.13%
$ 6.82 million $ 128,097
Oct 16, 6 AM $ 0.00681
-0.03%
$ 6.81 million $ 127,392
Oct 16, 5 AM $ 0.00681
+0.12%
$ 6.81 million $ 127,470
Oct 16, 4 AM $ 0.00681
-0.02%
$ 6.81 million $ 126,266
Oct 16, 3 AM $ 0.00681
+0.07%
$ 6.81 million $ 127,091
Oct 16, 2 AM $ 0.0068
+0.27%
$ 6.8 million $ 127,430
Oct 16, 1 AM $ 0.00679
+0.09%
$ 6.79 million $ 128,492
Oct 16, 12 AM $ 0.00678
+0.14%
$ 6.78 million $ 127,418
Oct 15, 11 PM $ 0.00677
-0.16%
$ 6.77 million $ 128,131
Oct 15, 10 PM $ 0.00678
+0.20%
$ 6.78 million $ 128,967
Oct 15, 9 PM $ 0.00677
+0.08%
$ 6.77 million $ 129,184
Oct 15, 8 PM $ 0.00676
+0.17%
$ 6.76 million $ 128,384
Oct 15, 7 PM $ 0.00675
+0.17%
$ 6.75 million $ 127,298
Oct 15, 6 PM $ 0.00674
+0.68%
$ 6.74 million $ 128,158
Oct 15, 5 PM $ 0.00669
+0.24%
$ 6.69 million $ 105,984
Oct 15, 4 PM $ 0.00668
-0.01%
$ 6.68 million $ 105,565
Oct 15, 3 PM $ 0.00668
-0.01%
$ 6.68 million $ 105,070
Oct 15, 2 PM $ 0.00668
+0.12%
$ 6.68 million $ 104,518
Oct 15, 1 PM $ 0.00667
-0.06%
$ 6.67 million $ 105,225
Oct 15, 12 PM $ 0.00667
-0.05%
$ 6.67 million $ 106,060
Oct 15, 11 AM $ 0.00668
+0.18%
$ 6.68 million $ 105,319
Oct 15, 10 AM $ 0.00666
+0.05%
$ 6.66 million $ 107,128
Oct 15, 9 AM $ 0.00666
+0.04%
$ 6.66 million $ 106,154
Oct 15, 8 AM $ 0.00666
-0.04%
$ 6.66 million $ 105,352
Oct 15, 7 AM $ 0.00666
+0.13%
$ 6.66 million $ 121,752
Oct 15, 6 AM $ 0.00665
-0.05%
$ 6.65 million $ 122,605
Oct 15, 5 AM $ 0.00665
+0.07%
$ 6.65 million $ 122,310
Oct 15, 4 AM $ 0.00665
+0.02%
$ 6.65 million $ 121,489