Army of Fortune Gem Historical Data

AFG Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00665
-0.20%
$ 6.65 million $ 121,564
Oct 15, 2 AM $ 0.00666
-0.05%
$ 6.66 million $ 122,528
Oct 15, 1 AM $ 0.00667
-0.13%
$ 6.67 million $ 121,956
Oct 15, 12 AM $ 0.00668
-0.29%
$ 6.68 million $ 123,732
Oct 14, 11 PM $ 0.0067
+0.00%
$ 6.7 million $ 123,102
Oct 14, 10 PM $ 0.0067
-0.05%
$ 6.7 million $ 123,054
Oct 14, 9 PM $ 0.0067
+0.01%
$ 6.71 million $ 122,850
Oct 14, 8 PM $ 0.0067
+0.02%
$ 6.7 million $ 122,185
Oct 14, 7 PM $ 0.0067
+0.04%
$ 6.7 million $ 121,258
Oct 14, 6 PM $ 0.0067
-0.04%
$ 6.7 million $ 119,814
Oct 14, 5 PM $ 0.0067
+0.03%
$ 6.7 million $ 120,044
Oct 14, 4 PM $ 0.0067
+0.04%
$ 6.7 million $ 121,295
Oct 14, 3 PM $ 0.0067
+0.08%
$ 6.7 million $ 121,425
Oct 14, 2 PM $ 0.00669
+0.21%
$ 6.69 million $ 122,349
Oct 14, 1 PM $ 0.00668
-0.02%
$ 6.68 million $ 122,500
Oct 14, 12 PM $ 0.00668
+0.20%
$ 6.68 million $ 122,200
Oct 14, 11 AM $ 0.00667
-0.12%
$ 6.67 million $ 122,705
Oct 14, 10 AM $ 0.00668
+0.02%
$ 6.68 million $ 123,474
Oct 14, 9 AM $ 0.00668
+0.03%
$ 6.68 million $ 124,731
Oct 14, 8 AM $ 0.00668
-0.44%
$ 6.68 million $ 124,746
Oct 14, 7 AM $ 0.00671
+0.07%
$ 6.7 million $ 109,616
Oct 14, 6 AM $ 0.0067
-0.13%
$ 6.7 million $ 109,404
Oct 14, 5 AM $ 0.00671
+0.11%
$ 6.71 million $ 110,112
Oct 14, 4 AM $ 0.0067
-0.09%
$ 6.7 million $ 111,437
Oct 14, 3 AM $ 0.00671
+0.26%
$ 6.71 million $ 111,700
Oct 14, 2 AM $ 0.00669
+0.13%
$ 6.69 million $ 111,552
Oct 14, 1 AM $ 0.00668
+0.36%
$ 6.68 million $ 111,247
Oct 14, 12 AM $ 0.00666
-0.21%
$ 6.66 million $ 110,925
Oct 13, 11 PM $ 0.00667
+0.40%
$ 6.67 million $ 111,439
Oct 13, 10 PM $ 0.00665
+0.20%
$ 6.65 million $ 111,782
Oct 13, 9 PM $ 0.00663
+0.13%
$ 6.63 million $ 112,160
Oct 13, 8 PM $ 0.00662
+0.42%
$ 6.63 million $ 112,372
Oct 13, 7 PM $ 0.0066
+0.27%
$ 6.6 million $ 113,424
Oct 13, 6 PM $ 0.00658
+0.11%
$ 6.58 million $ 114,084
Oct 13, 5 PM $ 0.00657
-0.41%
$ 6.57 million $ 112,514
Oct 13, 4 PM $ 0.0066
-0.33%
$ 6.6 million $ 110,367
Oct 13, 3 PM $ 0.00662
-0.03%
$ 6.62 million $ 109,330
Oct 13, 2 PM $ 0.00662
+0.10%
$ 6.62 million $ 107,610
Oct 13, 1 PM $ 0.00661
-0.12%
$ 6.61 million $ 106,790
Oct 13, 12 PM $ 0.00662
+0.01%
$ 6.62 million $ 106,971
Oct 13, 11 AM $ 0.00662
+0.23%
$ 6.62 million $ 107,318
Oct 13, 10 AM $ 0.0066
-0.08%
$ 6.61 million $ 105,032
Oct 13, 9 AM $ 0.00661
+0.16%
$ 6.61 million $ 106,276
Oct 13, 8 AM $ 0.0066
+0.09%
$ 6.6 million $ 107,079
Oct 13, 7 AM $ 0.00659
-0.20%
$ 6.6 million $ 105,804
Oct 13, 6 AM $ 0.00661
+0.10%
$ 6.61 million $ 107,588
Oct 13, 5 AM $ 0.0066
+0.19%
$ 6.6 million $ 108,145
Oct 13, 4 AM $ 0.00659
-0.03%
$ 6.59 million $ 108,472
Oct 13, 3 AM $ 0.00659
+0.00%
$ 6.59 million $ 109,123
Oct 13, 2 AM $ 0.00659
+0.10%
$ 6.59 million $ 107,792