Army of Fortune Gem Historical Data

AFG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00658
-0.07%
$ 6.58 million $ 107,544
Oct 13, 12 AM $ 0.00658
+0.02%
$ 6.58 million $ 107,906
Oct 12, 11 PM $ 0.00658
+0.06%
$ 6.58 million $ 107,201
Oct 12, 10 PM $ 0.00658
-0.02%
$ 6.58 million $ 106,432
Oct 12, 9 PM $ 0.00658
-0.20%
$ 6.58 million $ 106,325
Oct 12, 8 PM $ 0.0066
+0.17%
$ 6.6 million $ 106,346
Oct 12, 7 PM $ 0.00658
+0.24%
$ 6.58 million $ 107,986
Oct 12, 6 PM $ 0.00657
-0.12%
$ 6.57 million $ 108,072
Oct 12, 5 PM $ 0.00658
+0.07%
$ 6.58 million $ 109,124
Oct 12, 4 PM $ 0.00657
+0.18%
$ 6.57 million $ 110,869
Oct 12, 3 PM $ 0.00656
-0.03%
$ 6.56 million $ 111,351
Oct 12, 2 PM $ 0.00656
-0.05%
$ 6.56 million $ 113,217
Oct 12, 1 PM $ 0.00657
+0.00%
$ 6.57 million $ 113,191
Oct 12, 12 PM $ 0.00657
-0.08%
$ 6.57 million $ 112,828
Oct 12, 11 AM $ 0.00657
-0.07%
$ 6.57 million $ 112,983
Oct 12, 10 AM $ 0.00658
-0.29%
$ 6.58 million $ 112,723
Oct 12, 9 AM $ 0.0066
+0.04%
$ 6.59 million $ 111,214
Oct 12, 8 AM $ 0.00659
+0.01%
$ 6.59 million $ 110,732
Oct 12, 7 AM $ 0.00659
+0.15%
$ 6.59 million $ 113,551
Oct 12, 6 AM $ 0.00658
-0.07%
$ 6.58 million $ 112,825
Oct 12, 5 AM $ 0.00659
-0.25%
$ 6.59 million $ 112,008
Oct 12, 4 AM $ 0.0066
+0.11%
$ 6.6 million $ 111,144
Oct 12, 3 AM $ 0.00659
+0.14%
$ 6.59 million $ 109,710
Oct 12, 2 AM $ 0.00658
+0.13%
$ 6.58 million $ 108,750
Oct 12, 1 AM $ 0.00658
+0.27%
$ 6.58 million $ 108,874
Oct 12, 12 AM $ 0.00656
+0.09%
$ 6.56 million $ 107,309
Oct 11, 11 PM $ 0.00655
+0.02%
$ 6.55 million $ 107,729
Oct 11, 10 PM $ 0.00655
-0.03%
$ 6.55 million $ 108,424
Oct 11, 9 PM $ 0.00655
-0.24%
$ 6.55 million $ 107,769
Oct 11, 8 PM $ 0.00657
-0.07%
$ 6.57 million $ 115,238
Oct 11, 7 PM $ 0.00657
+0.10%
$ 6.57 million $ 114,836
Oct 11, 6 PM $ 0.00657
+0.06%
$ 6.57 million $ 113,273
Oct 11, 5 PM $ 0.00656
+0.30%
$ 6.56 million $ 113,730
Oct 11, 4 PM $ 0.00654
+0.07%
$ 6.54 million $ 113,016
Oct 11, 3 PM $ 0.00654
+0.24%
$ 6.54 million $ 113,127
Oct 11, 2 PM $ 0.00652
+0.00%
$ 6.52 million $ 112,336
Oct 11, 1 PM $ 0.00652
+0.09%
$ 6.52 million $ 113,113
Oct 11, 12 PM $ 0.00652
+0.11%
$ 6.52 million $ 112,895
Oct 11, 11 AM $ 0.00651
+0.13%
$ 6.51 million $ 111,487
Oct 11, 10 AM $ 0.0065
+0.08%
$ 6.5 million $ 112,857
Oct 11, 9 AM $ 0.00649
+0.07%
$ 6.49 million $ 113,193
Oct 11, 8 AM $ 0.00649
-0.58%
$ 6.49 million $ 113,847
Oct 11, 7 AM $ 0.00652
-0.13%
$ 6.52 million $ 111,625
Oct 11, 6 AM $ 0.00653
-0.06%
$ 6.53 million $ 110,331
Oct 11, 5 AM $ 0.00654
+0.25%
$ 6.54 million $ 114,105
Oct 11, 4 AM $ 0.00652
+0.08%
$ 6.52 million $ 114,340
Oct 11, 3 AM $ 0.00652
+0.06%
$ 6.52 million $ 115,796
Oct 11, 2 AM $ 0.00651
-0.07%
$ 6.51 million $ 117,107
Oct 11, 1 AM $ 0.00652
+0.04%
$ 6.52 million $ 118,123
Oct 11, 12 AM $ 0.00652
+0.12%
$ 6.52 million $ 121,009