Army of Fortune Gem Historical Data

AFG Page 26
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00651
+0.00%
$ 6.51 million $ 120,705
Oct 10, 10 PM $ 0.00651
+0.00%
$ 6.51 million $ 121,754
Oct 10, 9 PM $ 0.00651
-2.06%
$ 6.51 million $ 121,943
Oct 10, 8 PM $ 0.00665
+0.32%
$ 6.65 million $ 115,071
Oct 10, 7 PM $ 0.00663
+0.06%
$ 6.63 million $ 112,776
Oct 10, 6 PM $ 0.00663
+0.16%
$ 6.63 million $ 113,271
Oct 10, 5 PM $ 0.00662
-0.02%
$ 6.62 million $ 112,076
Oct 10, 4 PM $ 0.00662
+0.18%
$ 6.62 million $ 114,279
Oct 10, 3 PM $ 0.00661
-0.30%
$ 6.61 million $ 115,066
Oct 10, 2 PM $ 0.00662
-0.35%
$ 6.63 million $ 116,110
Oct 10, 1 PM $ 0.00665
-0.09%
$ 6.65 million $ 114,465
Oct 10, 12 PM $ 0.00665
+0.12%
$ 6.65 million $ 115,159
Oct 10, 11 AM $ 0.00665
+0.10%
$ 6.65 million $ 115,561
Oct 10, 10 AM $ 0.00664
-0.11%
$ 6.64 million $ 115,194
Oct 10, 9 AM $ 0.00665
+0.10%
$ 6.65 million $ 114,012
Oct 10, 8 AM $ 0.00664
-0.04%
$ 6.64 million $ 112,435
Oct 10, 7 AM $ 0.00665
+0.06%
$ 6.65 million $ 111,720
Oct 10, 6 AM $ 0.00664
-0.83%
$ 6.64 million $ 113,300
Oct 10, 5 AM $ 0.0067
-0.14%
$ 6.7 million $ 108,697
Oct 10, 4 AM $ 0.00671
+0.09%
$ 6.71 million $ 110,254
Oct 10, 3 AM $ 0.0067
-0.38%
$ 6.7 million $ 108,845
Oct 10, 2 AM $ 0.00672
+0.08%
$ 6.72 million $ 109,222
Oct 10, 1 AM $ 0.00672
+0.18%
$ 6.71 million $ 108,727
Oct 10, 12 AM $ 0.00671
-0.24%
$ 6.71 million $ 106,643
Oct 9, 11 PM $ 0.00673
-0.31%
$ 6.72 million $ 108,690
Oct 9, 10 PM $ 0.00675
-0.12%
$ 6.75 million $ 106,502
Oct 9, 9 PM $ 0.00676
+0.19%
$ 6.76 million $ 105,976
Oct 9, 8 PM $ 0.00675
-0.02%
$ 6.75 million $ 105,756
Oct 9, 7 PM $ 0.00675
+0.03%
$ 6.75 million $ 107,659
Oct 9, 6 PM $ 0.00675
-0.25%
$ 6.75 million $ 108,936
Oct 9, 5 PM $ 0.00676
-0.17%
$ 6.76 million $ 109,748
Oct 9, 4 PM $ 0.00677
+0.07%
$ 6.77 million $ 108,079
Oct 9, 3 PM $ 0.00677
+0.25%
$ 6.77 million $ 111,555
Oct 9, 2 PM $ 0.00675
+0.09%
$ 6.75 million $ 110,229
Oct 9, 1 PM $ 0.00674
-0.06%
$ 6.74 million $ 113,017
Oct 9, 12 PM $ 0.00675
+0.02%
$ 6.75 million $ 113,667
Oct 9, 11 AM $ 0.00675
-0.04%
$ 6.75 million $ 113,527
Oct 9, 10 AM $ 0.00675
+0.16%
$ 6.75 million $ 113,793
Oct 9, 9 AM $ 0.00674
-0.04%
$ 6.74 million $ 115,783
Oct 9, 8 AM $ 0.00674
+0.06%
$ 6.74 million $ 116,530
Oct 9, 7 AM $ 0.00674
-0.11%
$ 6.74 million $ 116,583
Oct 9, 6 AM $ 0.00675
+0.26%
$ 6.75 million $ 114,402
Oct 9, 5 AM $ 0.00673
+0.01%
$ 6.73 million $ 113,839
Oct 9, 4 AM $ 0.00673
+0.19%
$ 6.73 million $ 111,528
Oct 9, 3 AM $ 0.00672
+0.16%
$ 6.72 million $ 112,258
Oct 9, 2 AM $ 0.00671
+0.11%
$ 6.71 million $ 112,657
Oct 9, 1 AM $ 0.0067
+0.11%
$ 6.7 million $ 112,304
Oct 9, 12 AM $ 0.00669
-0.03%
$ 6.69 million $ 111,460
Oct 8, 11 PM $ 0.00669
+0.08%
$ 6.69 million $ 110,617
Oct 8, 10 PM $ 0.00668
+0.25%
$ 6.68 million $ 110,797