Army of Fortune Gem Historical Data

AFG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00667
+0.07%
$ 6.67 million $ 111,865
Oct 8, 8 PM $ 0.00666
+0.08%
$ 6.66 million $ 111,672
Oct 8, 7 PM $ 0.00666
+0.25%
$ 6.66 million $ 112,505
Oct 8, 6 PM $ 0.00664
+0.27%
$ 6.64 million $ 112,007
Oct 8, 5 PM $ 0.00662
+0.02%
$ 6.62 million $ 111,867
Oct 8, 4 PM $ 0.00662
-1.03%
$ 6.62 million $ 110,339
Oct 8, 3 PM $ 0.00669
+0.07%
$ 6.69 million $ 105,582
Oct 8, 2 PM $ 0.00669
+0.55%
$ 6.69 million $ 110,247
Oct 8, 1 PM $ 0.00665
+0.20%
$ 6.65 million $ 108,470
Oct 8, 12 PM $ 0.00664
-0.05%
$ 6.64 million $ 106,780
Oct 8, 11 AM $ 0.00664
-0.18%
$ 6.64 million $ 107,158
Oct 8, 10 AM $ 0.00665
+0.01%
$ 6.65 million $ 106,983
Oct 8, 9 AM $ 0.00665
+0.30%
$ 6.65 million $ 105,769
Oct 8, 8 AM $ 0.00663
-0.17%
$ 6.63 million $ 105,487
Oct 8, 7 AM $ 0.00664
+0.15%
$ 6.64 million $ 105,509
Oct 8, 6 AM $ 0.00663
+0.13%
$ 6.63 million $ 106,079
Oct 8, 5 AM $ 0.00662
+0.08%
$ 6.62 million $ 107,290
Oct 8, 4 AM $ 0.00661
-0.18%
$ 6.61 million $ 107,408
Oct 8, 3 AM $ 0.00663
+0.06%
$ 6.63 million $ 106,758
Oct 8, 2 AM $ 0.00662
-0.28%
$ 6.62 million $ 109,191
Oct 8, 1 AM $ 0.00664
-0.03%
$ 6.64 million $ 109,227
Oct 8, 12 AM $ 0.00664
-0.02%
$ 6.64 million $ 111,805
Oct 7, 11 PM $ 0.00664
-0.13%
$ 6.64 million $ 110,478
Oct 7, 10 PM $ 0.00665
-0.15%
$ 6.65 million $ 110,843
Oct 7, 9 PM $ 0.00666
-0.06%
$ 6.66 million $ 110,474
Oct 7, 8 PM $ 0.00667
+0.06%
$ 6.67 million $ 109,627
Oct 7, 7 PM $ 0.00666
+0.04%
$ 6.66 million $ 107,551
Oct 7, 6 PM $ 0.00666
-0.17%
$ 6.66 million $ 106,085
Oct 7, 5 PM $ 0.00667
-0.04%
$ 6.67 million $ 106,976
Oct 7, 4 PM $ 0.00668
+0.02%
$ 6.68 million $ 109,604
Oct 7, 3 PM $ 0.00668
+0.30%
$ 6.68 million $ 111,027
Oct 7, 2 PM $ 0.00666
-0.13%
$ 6.66 million $ 106,321
Oct 7, 1 PM $ 0.00667
+0.22%
$ 6.67 million $ 106,699
Oct 7, 12 PM $ 0.00665
+0.04%
$ 6.65 million $ 106,933
Oct 7, 11 AM $ 0.00665
-0.01%
$ 6.65 million $ 106,479
Oct 7, 10 AM $ 0.00665
+0.06%
$ 6.65 million $ 106,085
Oct 7, 9 AM $ 0.00664
-0.19%
$ 6.64 million $ 105,641
Oct 7, 8 AM $ 0.00666
+0.22%
$ 6.66 million $ 105,511
Oct 7, 7 AM $ 0.00664
+0.01%
$ 6.64 million $ 106,948
Oct 7, 6 AM $ 0.00664
+0.06%
$ 6.64 million $ 106,791
Oct 7, 5 AM $ 0.00664
+0.02%
$ 6.64 million $ 107,261
Oct 7, 4 AM $ 0.00664
-0.16%
$ 6.64 million $ 109,102
Oct 7, 3 AM $ 0.00665
-0.61%
$ 6.65 million $ 109,653
Oct 7, 2 AM $ 0.00669
-0.13%
$ 6.69 million $ 105,662
Oct 7, 1 AM $ 0.0067
-0.20%
$ 6.7 million $ 104,660
Oct 7, 12 AM $ 0.00671
+0.15%
$ 6.71 million $ 103,558
Oct 6, 11 PM $ 0.0067
-0.03%
$ 6.7 million $ 104,233
Oct 6, 10 PM $ 0.0067
-0.12%
$ 6.7 million $ 105,443
Oct 6, 9 PM $ 0.00671
+0.28%
$ 6.71 million $ 106,868
Oct 6, 8 PM $ 0.00669
-0.22%
$ 6.69 million $ 108,775