Army of Fortune Gem Historical Data

AFG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0067
-0.16%
$ 6.7 million $ 109,156
Oct 6, 6 PM $ 0.00671
-0.79%
$ 6.71 million $ 110,066
Oct 6, 5 PM $ 0.00676
+0.38%
$ 6.76 million $ 108,050
Oct 6, 4 PM $ 0.00674
+0.04%
$ 6.74 million $ 106,876
Oct 6, 3 PM $ 0.00674
+0.10%
$ 6.74 million $ 106,394
Oct 6, 2 PM $ 0.00673
-0.14%
$ 6.73 million $ 106,571
Oct 6, 1 PM $ 0.00674
-0.09%
$ 6.74 million $ 107,460
Oct 6, 12 PM $ 0.00675
-0.40%
$ 6.75 million $ 108,082
Oct 6, 11 AM $ 0.00678
-0.27%
$ 6.78 million $ 111,254
Oct 6, 10 AM $ 0.00679
-0.01%
$ 6.79 million $ 113,630
Oct 6, 9 AM $ 0.00679
-0.11%
$ 6.79 million $ 116,928
Oct 6, 8 AM $ 0.0068
-0.36%
$ 6.8 million $ 119,578
Oct 6, 7 AM $ 0.00682
+0.23%
$ 6.81 million $ 118,548
Oct 6, 6 AM $ 0.00681
-0.27%
$ 6.81 million $ 119,133
Oct 6, 5 AM $ 0.00683
-0.29%
$ 6.83 million $ 121,431
Oct 6, 4 AM $ 0.00685
+0.07%
$ 6.85 million $ 123,491
Oct 6, 3 AM $ 0.00684
+0.02%
$ 6.84 million $ 125,312
Oct 6, 2 AM $ 0.00684
-0.02%
$ 6.84 million $ 128,731
Oct 6, 1 AM $ 0.00684
+0.15%
$ 6.84 million $ 131,695
Oct 6, 12 AM $ 0.00683
-0.21%
$ 6.83 million $ 134,538
Oct 5, 11 PM $ 0.00685
-0.19%
$ 6.85 million $ 134,106
Oct 5, 10 PM $ 0.00686
+0.65%
$ 6.86 million $ 136,329
Oct 5, 9 PM $ 0.00681
-0.08%
$ 6.81 million $ 134,894
Oct 5, 8 PM $ 0.00682
+0.00%
$ 6.82 million $ 135,438
Oct 5, 7 PM $ 0.00682
-0.18%
$ 6.82 million $ 137,821
Oct 5, 6 PM $ 0.00683
+0.05%
$ 6.83 million $ 138,829
Oct 5, 5 PM $ 0.00683
-0.26%
$ 6.83 million $ 140,323
Oct 5, 4 PM $ 0.00685
-0.22%
$ 6.85 million $ 142,582
Oct 5, 3 PM $ 0.00686
-0.40%
$ 6.86 million $ 144,518
Oct 5, 2 PM $ 0.00689
+0.13%
$ 6.89 million $ 145,662
Oct 5, 1 PM $ 0.00688
+0.05%
$ 6.88 million $ 150,408
Oct 5, 12 PM $ 0.00688
-0.50%
$ 6.88 million $ 150,752
Oct 5, 11 AM $ 0.00691
+0.45%
$ 6.91 million $ 151,084
Oct 5, 10 AM $ 0.00688
+0.27%
$ 6.88 million $ 150,700
Oct 5, 9 AM $ 0.00686
+0.13%
$ 6.86 million $ 150,277
Oct 5, 8 AM $ 0.00685
-0.11%
$ 6.85 million $ 147,779
Oct 5, 7 AM $ 0.00686
-0.28%
$ 6.86 million $ 148,277
Oct 5, 6 AM $ 0.00688
+0.09%
$ 6.88 million $ 152,477
Oct 5, 5 AM $ 0.00687
-0.14%
$ 6.87 million $ 150,274
Oct 5, 4 AM $ 0.00688
-0.26%
$ 6.88 million $ 149,304
Oct 5, 3 AM $ 0.0069
+0.14%
$ 6.9 million $ 152,921
Oct 5, 2 AM $ 0.00689
-0.04%
$ 6.89 million $ 152,437
Oct 5, 1 AM $ 0.00689
+0.25%
$ 6.89 million $ 155,324
Oct 5, 12 AM $ 0.00688
+0.00%
$ 6.88 million $ 153,713
Oct 4, 11 PM $ 0.00688
-0.08%
$ 6.88 million $ 154,590
Oct 4, 10 PM $ 0.00688
-0.22%
$ 6.89 million $ 152,614
Oct 4, 9 PM $ 0.0069
+0.26%
$ 6.9 million $ 154,118
Oct 4, 8 PM $ 0.00688
-0.38%
$ 6.88 million $ 153,550
Oct 4, 7 PM $ 0.0069
-0.06%
$ 6.9 million $ 153,483
Oct 4, 6 PM $ 0.00691
+0.03%
$ 6.91 million $ 154,915