Army of Fortune Gem Historical Data

AFG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00691
+0.05%
$ 6.91 million $ 154,924
Oct 4, 4 PM $ 0.00691
+0.05%
$ 6.91 million $ 153,182
Oct 4, 3 PM $ 0.0069
-0.14%
$ 6.9 million $ 152,318
Oct 4, 2 PM $ 0.00691
-0.22%
$ 6.91 million $ 150,474
Oct 4, 1 PM $ 0.00693
+0.08%
$ 6.93 million $ 146,037
Oct 4, 12 PM $ 0.00692
+0.25%
$ 6.92 million $ 145,139
Oct 4, 11 AM $ 0.0069
+0.12%
$ 6.9 million $ 143,928
Oct 4, 10 AM $ 0.0069
+0.19%
$ 6.9 million $ 141,440
Oct 4, 9 AM $ 0.00688
-0.16%
$ 6.88 million $ 139,927
Oct 4, 8 AM $ 0.00689
+0.24%
$ 6.89 million $ 141,423
Oct 4, 7 AM $ 0.00687
+0.38%
$ 6.87 million $ 140,910
Oct 4, 6 AM $ 0.00685
+0.14%
$ 6.85 million $ 137,756
Oct 4, 5 AM $ 0.00684
-0.12%
$ 6.84 million $ 137,311
Oct 4, 4 AM $ 0.00685
+0.82%
$ 6.85 million $ 133,849
Oct 4, 3 AM $ 0.00679
+0.33%
$ 6.79 million $ 130,089
Oct 4, 2 AM $ 0.00677
+1.65%
$ 6.77 million $ 128,565
Oct 4, 1 AM $ 0.00666
+0.02%
$ 6.66 million $ 123,704
Oct 4, 12 AM $ 0.00666
-0.28%
$ 6.66 million $ 124,593
Oct 3, 11 PM $ 0.00668
+0.21%
$ 6.68 million $ 124,911
Oct 3, 10 PM $ 0.00666
-0.28%
$ 6.66 million $ 123,627
Oct 3, 9 PM $ 0.00668
+0.10%
$ 6.68 million $ 121,785
Oct 3, 8 PM $ 0.00668
+0.24%
$ 6.68 million $ 121,918
Oct 3, 7 PM $ 0.00666
-0.25%
$ 6.66 million $ 122,491
Oct 3, 6 PM $ 0.00668
-0.21%
$ 6.68 million $ 119,722
Oct 3, 5 PM $ 0.00669
+0.08%
$ 6.69 million $ 121,666
Oct 3, 4 PM $ 0.00669
+0.03%
$ 6.69 million $ 124,440
Oct 3, 3 PM $ 0.00669
-0.22%
$ 6.69 million $ 128,120
Oct 3, 2 PM $ 0.0067
+0.00%
$ 6.7 million $ 129,623
Oct 3, 1 PM $ 0.0067
+0.01%
$ 6.7 million $ 129,387
Oct 3, 12 PM $ 0.0067
-0.24%
$ 6.7 million $ 129,435
Oct 3, 11 AM $ 0.00671
+0.06%
$ 6.71 million $ 129,034
Oct 3, 10 AM $ 0.00671
-0.02%
$ 6.71 million $ 129,904
Oct 3, 9 AM $ 0.00671
-0.15%
$ 6.71 million $ 131,248
Oct 3, 8 AM $ 0.00672
-0.08%
$ 6.72 million $ 131,283
Oct 3, 7 AM $ 0.00673
+0.37%
$ 6.72 million $ 131,815
Oct 3, 6 AM $ 0.0067
+0.02%
$ 6.7 million $ 131,751
Oct 3, 5 AM $ 0.0067
-0.07%
$ 6.7 million $ 132,956
Oct 3, 4 AM $ 0.0067
+0.26%
$ 6.7 million $ 136,698
Oct 3, 3 AM $ 0.00669
+0.31%
$ 6.69 million $ 137,334
Oct 3, 2 AM $ 0.00666
-0.14%
$ 6.66 million $ 136,817
Oct 3, 1 AM $ 0.00667
-0.18%
$ 6.67 million $ 137,377
Oct 3, 12 AM $ 0.00668
+0.03%
$ 6.68 million $ 135,433
Oct 2, 11 PM $ 0.00668
+0.14%
$ 6.68 million $ 134,383
Oct 2, 10 PM $ 0.00667
-0.03%
$ 6.68 million $ 135,728
Oct 2, 9 PM $ 0.00668
-0.21%
$ 6.68 million $ 135,092
Oct 2, 8 PM $ 0.00669
+0.25%
$ 6.69 million $ 135,797
Oct 2, 7 PM $ 0.00668
+0.20%
$ 6.68 million $ 134,518
Oct 2, 6 PM $ 0.00666
+0.05%
$ 6.66 million $ 135,381
Oct 2, 5 PM $ 0.00666
+0.55%
$ 6.66 million $ 133,240
Oct 2, 4 PM $ 0.00662
-0.24%
$ 6.62 million $ 131,261