Army of Fortune Gem Historical Data

AFG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00643
+1.35%
$ 6.42 million $ 95,938
Aug 25, 2025 $ 0.00637
-1.32%
$ 6.34 million $ 79,856
Aug 24, 2025 $ 0.00645
+2.66%
$ 6.45 million $ 90,786
Aug 23, 2025 $ 0.00628
+0.62%
$ 6.29 million $ 85,921
Aug 22, 2025 $ 0.00622
-3.81%
$ 6.24 million $ 114,833
Aug 21, 2025 $ 0.00645
-2.12%
$ 6.47 million $ 87,712
Aug 20, 2025 $ 0.00658
-0.28%
$ 6.58 million $ 84,272
Aug 19, 2025 $ 0.00659
+0.69%
$ 6.6 million $ 122,319
Aug 18, 2025 $ 0.00655
+1.14%
$ 6.55 million $ 99,766
Aug 17, 2025 $ 0.00647
+0.00%
$ 6.47 million $ 81,037
Aug 16, 2025 $ 0.00647
+1.76%
$ 6.47 million $ 79,359
Aug 15, 2025 $ 0.00636
+1.91%
$ 6.36 million $ 110,426
Aug 14, 2025 $ 0.00624
+0.67%
$ 6.24 million $ 78,516
Aug 13, 2025 $ 0.0062
+0.20%
$ 6.2 million $ 85,680
Aug 12, 2025 $ 0.00619
-0.04%
$ 6.19 million $ 88,520
Aug 11, 2025 $ 0.00619
-1.01%
$ 6.19 million $ 112,270
Aug 10, 2025 $ 0.00625
+0.06%
$ 6.25 million $ 112,221
Aug 9, 2025 $ 0.00625
+1.94%
$ 6.25 million $ 85,864
Aug 8, 2025 $ 0.00613
-1.56%
$ 6.13 million $ 103,045
Aug 7, 2025 $ 0.00622
+1.58%
$ 6.22 million $ 64,242
Aug 6, 2025 $ 0.00612
-5.96%
$ 6.12 million $ 67,401
Aug 5, 2025 $ 0.00651
-2.04%
$ 6.51 million $ 68,329
Aug 4, 2025 $ 0.00665
-0.02%
$ 6.65 million $ 197,572
Aug 3, 2025 $ 0.00649
-14.43%
$ 6.65 million $ 4.17 million
Aug 2, 2025 $ 0.00758
-3.23%
$ 7.58 million $ 138,501
Aug 1, 2025 $ 0.00789
-5.52%
$ 7.82 million $ 814,823
Jul 31, 2025 $ 0.00531
+34.19%
$ 5.31 million $ 334,450
Jul 30, 2025 $ 0.0094
+1.61%
$ 9.4 million $ 77,820
Jul 29, 2025 $ 0.00925
-0.67%
$ 9.25 million $ 77,056
Jul 28, 2025 $ 0.00932
-0.21%
$ 9.32 million $ 80,348
Jul 27, 2025 $ 0.00934
-0.56%
$ 9.34 million $ 80,743
Jul 26, 2025 $ 0.00939
+0.71%
$ 9.39 million $ 74,830
Jul 25, 2025 $ 0.00932
+0.02%
$ 9.32 million $ 71,651
Jul 24, 2025 $ 0.00932
-1.29%
$ 9.32 million $ 132,766
Jul 23, 2025 $ 0.00944
-1.26%
$ 9.44 million $ 70,927
Jul 22, 2025 $ 0.00956
-0.39%
$ 9.56 million $ 83,873
Jul 21, 2025 $ 0.0096
-1.62%
$ 9.6 million $ 117,302
Jul 20, 2025 $ 0.00976
+1.15%
$ 9.76 million $ 94,436
Jul 19, 2025 $ 0.00965
-1.29%
$ 9.65 million $ 79,069
Jul 18, 2025 $ 0.00977
+1.26%
$ 9.77 million $ 84,946
Jul 17, 2025 $ 0.00965
+0.90%
$ 9.65 million $ 72,717
Jul 16, 2025 $ 0.00956
+1.09%
$ 9.56 million $ 91,544
Jul 15, 2025 $ 0.00946
-0.51%
$ 9.46 million $ 47,508
Jul 14, 2025 $ 0.0108
+3.33%
$ 10.83 million $ 177,370
Jul 13, 2025 $ 0.0105
+3.80%
$ 10.49 million $ 260,789
Jul 12, 2025 $ 0.0101
+5.33%
$ 10.11 million $ 216,541
Jul 11, 2025 $ 0.0096
-5.63%
$ 9.6 million $ 65,350
Jul 10, 2025 $ 0.0101
-3.07%
$ 10.01 million $ 62,497
Jul 9, 2025 $ 0.0104
+1.38%
$ 10.42 million $ 296,980
Jul 8, 2025 $ 0.0121
+5.86%
$ 12.05 million $ 229,184