Army of Fortune Gem Historical Data

AFG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00387
+0.00%
$ 3.88 million $ 247
Nov 27, 12 AM $ 0.00387
+0.00%
$ 3.88 million $ 380
Nov 26, 11 PM $ 0.00387
+0.00%
$ 3.88 million $ 380
Nov 26, 10 PM $ 0.00387
+0.00%
$ 3.88 million $ 717
Nov 26, 9 PM $ 0.00387
+0.00%
$ 3.88 million $ 717
Nov 26, 8 PM $ 0.00387
+0.00%
$ 3.88 million $ 723
Nov 26, 7 PM $ 0.00387
+0.00%
$ 3.88 million $ 723
Nov 26, 6 PM $ 0.00387
+0.00%
$ 3.88 million $ 723
Nov 26, 5 PM $ 0.00387
+0.00%
$ 3.88 million $ 723
Nov 26, 4 PM $ 0.00387
+0.00%
$ 3.88 million $ 566
Nov 26, 3 PM $ 0.00387
+0.00%
$ 3.88 million $ 570
Nov 26, 2 PM $ 0.00387
+0.00%
$ 3.88 million $ 570
Nov 26, 1 PM $ 0.00387
+0.00%
$ 3.88 million $ 570
Nov 26, 12 PM $ 0.00387
+0.00%
$ 3.88 million $ 610
Nov 26, 11 AM $ 0.00387
+0.00%
$ 3.88 million $ 644
Nov 26, 10 AM $ 0.00387
-0.03%
$ 3.88 million $ 644
Nov 26, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 918
Nov 26, 8 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,747
Nov 26, 7 AM $ 0.00388
+0.00%
$ 3.88 million $ 4,865
Nov 26, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 9,748
Nov 26, 5 AM $ 0.00388
+0.00%
$ 3.88 million $ 11,148
Nov 26, 4 AM $ 0.00412
+0.00%
$ 4.12 million $ 12,252
Nov 26, 3 AM $ 0.00412
+0.02%
$ 4.12 million $ 13,418
Nov 26, 2 AM $ 0.00412
+0.00%
$ 4.12 million $ 14,999
Nov 26, 1 AM $ 0.00412
+3.10%
$ 4.12 million $ 16,442
Nov 26, 12 AM $ 0.004
+0.00%
$ 4 million $ 17,363
Nov 25, 11 PM $ 0.00356
+5.17%
$ 3.56 million $ 18,814
Nov 25, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 19,557
Nov 25, 9 PM $ 0.00338
+0.09%
$ 3.38 million $ 20,227
Nov 25, 8 PM $ 0.00338
+0.00%
$ 3.38 million $ 21,272
Nov 25, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 22,391
Nov 25, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 23,825
Nov 25, 5 PM $ 0.00338
-0.91%
$ 3.38 million $ 24,839
Nov 25, 4 PM $ 0.00341
-2.93%
$ 3.41 million $ 25,767
Nov 25, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 26,628
Nov 25, 2 PM $ 0.00351
+0.00%
$ 3.51 million $ 27,998
Nov 25, 1 PM $ 0.00351
+6.13%
$ 3.51 million $ 29,489
Nov 25, 12 PM $ 0.00331
-7.36%
$ 3.31 million $ 30,524
Nov 25, 8 AM $ 0.00356
-3.23%
$ 3.56 million $ 32,436
Nov 25, 7 AM $ 0.00368
-1.58%
$ 3.68 million $ 31,511
Nov 25, 6 AM $ 0.00374
-0.05%
$ 3.74 million $ 28,063
Nov 25, 5 AM $ 0.00374
-0.08%
$ 3.74 million $ 27,856
Nov 25, 4 AM $ 0.00374
-0.11%
$ 3.74 million $ 28,008
Nov 25, 3 AM $ 0.00375
+0.05%
$ 3.75 million $ 27,955
Nov 25, 2 AM $ 0.00375
+0.21%
$ 3.75 million $ 27,916
Nov 25, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 27,619
Nov 25, 12 AM $ 0.00374
-0.13%
$ 3.74 million $ 28,168
Nov 24, 11 PM $ 0.00374
-0.03%
$ 3.74 million $ 28,212
Nov 24, 10 PM $ 0.00374
-0.05%
$ 3.74 million $ 27,775
Nov 24, 9 PM $ 0.00374
+0.11%
$ 3.75 million $ 28,196