Army of Fortune Gem Historical Data

AFG Page 30
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00664
-0.11%
$ 6.64 million $ 130,620
Oct 2, 2 PM $ 0.00665
-0.21%
$ 6.65 million $ 130,400
Oct 2, 1 PM $ 0.00666
+0.22%
$ 6.66 million $ 128,693
Oct 2, 12 PM $ 0.00665
+0.03%
$ 6.65 million $ 132,338
Oct 2, 11 AM $ 0.00665
-0.05%
$ 6.65 million $ 132,539
Oct 2, 10 AM $ 0.00665
-0.06%
$ 6.65 million $ 133,274
Oct 2, 9 AM $ 0.00665
-0.05%
$ 6.65 million $ 133,102
Oct 2, 8 AM $ 0.00666
+0.04%
$ 6.66 million $ 133,967
Oct 2, 7 AM $ 0.00665
+0.11%
$ 6.65 million $ 135,147
Oct 2, 6 AM $ 0.00665
-0.26%
$ 6.65 million $ 135,316
Oct 2, 5 AM $ 0.00666
+0.04%
$ 6.66 million $ 134,726
Oct 2, 4 AM $ 0.00666
-0.13%
$ 6.66 million $ 133,790
Oct 2, 3 AM $ 0.00667
-0.02%
$ 6.67 million $ 132,578
Oct 2, 2 AM $ 0.00667
+0.30%
$ 6.67 million $ 135,895
Oct 2, 1 AM $ 0.00665
+0.22%
$ 6.65 million $ 135,899
Oct 2, 12 AM $ 0.00664
+0.10%
$ 6.64 million $ 137,479
Oct 1, 11 PM $ 0.00663
+0.19%
$ 6.63 million $ 136,697
Oct 1, 10 PM $ 0.00662
-0.04%
$ 6.62 million $ 137,107
Oct 1, 9 PM $ 0.00662
-0.02%
$ 6.62 million $ 139,253
Oct 1, 8 PM $ 0.00662
+0.09%
$ 6.62 million $ 137,525
Oct 1, 7 PM $ 0.00662
-0.18%
$ 6.62 million $ 137,199
Oct 1, 6 PM $ 0.00663
-0.13%
$ 6.63 million $ 138,244
Oct 1, 5 PM $ 0.00664
+0.02%
$ 6.64 million $ 138,084
Oct 1, 4 PM $ 0.00664
-0.65%
$ 6.64 million $ 140,282
Oct 1, 3 PM $ 0.00668
-0.25%
$ 6.68 million $ 137,658
Oct 1, 2 PM $ 0.0067
-0.19%
$ 6.7 million $ 138,525
Oct 1, 1 PM $ 0.00671
-0.27%
$ 6.71 million $ 140,887
Oct 1, 12 PM $ 0.00673
+0.22%
$ 6.73 million $ 138,172
Oct 1, 11 AM $ 0.00671
-0.23%
$ 6.71 million $ 137,176
Oct 1, 10 AM $ 0.00672
+0.03%
$ 6.72 million $ 136,006
Oct 1, 9 AM $ 0.00672
+0.04%
$ 6.72 million $ 135,977
Oct 1, 8 AM $ 0.00672
+0.36%
$ 6.72 million $ 135,661
Oct 1, 7 AM $ 0.0067
+0.10%
$ 6.7 million $ 134,461
Oct 1, 6 AM $ 0.00669
-0.04%
$ 6.69 million $ 133,613
Oct 1, 5 AM $ 0.00669
+0.26%
$ 6.69 million $ 134,469
Oct 1, 4 AM $ 0.00667
+0.44%
$ 6.67 million $ 134,051
Oct 1, 3 AM $ 0.00664
-0.30%
$ 6.64 million $ 135,947
Oct 1, 2 AM $ 0.00666
-0.04%
$ 6.67 million $ 132,579
Oct 1, 1 AM $ 0.00667
+0.21%
$ 6.67 million $ 133,604
Oct 1, 12 AM $ 0.00665
-0.18%
$ 6.65 million $ 133,794
Download