Army of Fortune Gem Historical Data

AFG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0114
+9.99%
$ 11.39 million $ 604,830
Jul 6, 2025 $ 0.0104
+8.52%
$ 10.35 million $ 194,496
Jul 5, 2025 $ 0.00954
-1.96%
$ 9.54 million $ 148,334
Jul 4, 2025 $ 0.00973
-1.17%
$ 9.73 million $ 57,551
Jul 3, 2025 $ 0.00984
-7.72%
$ 9.84 million $ 167,996
Jul 2, 2025 $ 0.0107
-4.01%
$ 10.67 million $ 169,617
Jul 1, 2025 $ 0.0113
-13.27%
$ 11.11 million $ 1.47 million
Jun 30, 2025 $ 0.01
+9.01%
$ 10.02 million $ 2.69 million
Jun 29, 2025 $ 0.00923
+164.07%
$ 9.23 million $ 490,205
Jun 28, 2025 $ 0.0035
+2.69%
$ 3.5 million $ 49,416
Jun 27, 2025 $ 0.00341
+9.36%
$ 3.41 million $ 74,414
Jun 26, 2025 $ 0.00311
+3.21%
$ 3.11 million $ 55,209
Jun 25, 2025 $ 0.00302
+0.43%
$ 3.02 million $ 51,980
Jun 24, 2025 $ 0.003
+1.63%
$ 3 million $ 51,288
Jun 23, 2025 $ 0.00296
-0.06%
$ 2.96 million $ 51,131
Jun 22, 2025 $ 0.00296
-0.38%
$ 2.96 million $ 75,760
Jun 21, 2025 $ 0.00297
+0.47%
$ 2.97 million $ 50,779
Jun 20, 2025 $ 0.00295
-0.51%
$ 2.96 million $ 50,760
Jun 19, 2025 $ 0.00297
+0.34%
$ 2.97 million $ 49,853
Jun 18, 2025 $ 0.00296
-0.49%
$ 2.96 million $ 50,944
Jun 17, 2025 $ 0.00297
-0.88%
$ 2.97 million $ 52,624
Jun 16, 2025 $ 0.003
-0.53%
$ 3 million $ 51,518
Jun 15, 2025 $ 0.00302
-0.48%
$ 3.02 million $ 53,792
Jun 14, 2025 $ 0.00303
+0.14%
$ 3.03 million $ 52,599
Jun 13, 2025 $ 0.00303
-0.33%
$ 3.03 million $ 58,646
Jun 12, 2025 $ 0.00304
+0.34%
$ 3.04 million $ 57,088
Jun 11, 2025 $ 0.00303
-0.74%
$ 3.03 million $ 65,627
Jun 10, 2025 $ 0.00305
-0.94%
$ 3.05 million $ 75,398
Jun 9, 2025 $ 0.00307
-5.16%
$ 3.07 million $ 57,108
Jun 8, 2025 $ 0.00324
+4.39%
$ 3.24 million $ 149,833
Jun 7, 2025 $ 0.0031
+3.46%
$ 3.1 million $ 54,238
Jun 6, 2025 $ 0.003
+0.51%
$ 3 million $ 71,687
Jun 5, 2025 $ 0.00298
-0.83%
$ 2.98 million $ 71,442
Jun 4, 2025 $ 0.00301
-0.45%
$ 3.01 million $ 61,622
Jun 3, 2025 $ 0.00302
-0.89%
$ 3.02 million $ 24,325
Jun 2, 2025 $ 0.00305
+0.79%
$ 3.05 million $ 21,532
Jun 1, 2025 $ 0.00303
-0.15%
$ 3.03 million $ 59,953
May 31, 2025 $ 0.00303
-0.82%
$ 3.03 million $ 46,145
May 30, 2025 $ 0.00306
-3.26%
$ 3.06 million $ 62,867
May 29, 2025 $ 0.00316
-2.69%
$ 3.16 million $ 43,242
May 28, 2025 $ 0.00325
+0.73%
$ 3.25 million $ 62,162
May 27, 2025 $ 0.00322
+1.54%
$ 3.22 million $ 62,847
May 26, 2025 $ 0.00317
-0.06%
$ 3.17 million $ 33,122
May 25, 2025 $ 0.00318
-8.93%
$ 3.18 million $ 33,264
May 24, 2025 $ 0.00349
+11.42%
$ 3.49 million $ 106,674
May 23, 2025 $ 0.00313
+5.42%
$ 3.13 million $ 68,978
May 22, 2025 $ 0.00297
+1.45%
$ 2.97 million $ 40,996
May 21, 2025 $ 0.00293
+1.08%
$ 2.93 million $ 42,524
May 20, 2025 $ 0.0029
-2.68%
$ 2.9 million $ 26,886
May 19, 2025 $ 0.00297
-15.85%
$ 2.97 million $ 34,992