Army of Fortune Gem Historical Data

AFG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00374
-0.27%
$ 3.74 million $ 28,351
Nov 24, 7 PM $ 0.00375
-0.11%
$ 3.75 million $ 29,793
Nov 24, 6 PM $ 0.00375
+0.16%
$ 3.75 million $ 28,335
Nov 24, 5 PM $ 0.00375
+0.05%
$ 3.75 million $ 27,742
Nov 24, 4 PM $ 0.00375
-0.08%
$ 3.75 million $ 28,480
Nov 24, 3 PM $ 0.00375
+0.19%
$ 3.75 million $ 29,334
Nov 24, 2 PM $ 0.00374
+0.08%
$ 3.74 million $ 28,751
Nov 24, 1 PM $ 0.00374
+0.03%
$ 3.74 million $ 29,426
Nov 24, 12 PM $ 0.00374
-0.13%
$ 3.74 million $ 30,506
Nov 24, 11 AM $ 0.00374
-0.16%
$ 3.74 million $ 33,752
Nov 24, 10 AM $ 0.00375
+0.16%
$ 3.75 million $ 34,141
Nov 24, 9 AM $ 0.00374
+0.03%
$ 3.74 million $ 33,803
Nov 24, 8 AM $ 0.00374
-0.16%
$ 3.74 million $ 36,608
Nov 24, 7 AM $ 0.00375
-0.19%
$ 3.75 million $ 36,905
Nov 24, 6 AM $ 0.00375
+0.03%
$ 3.75 million $ 36,898
Nov 24, 5 AM $ 0.00375
-0.05%
$ 3.75 million $ 36,398
Nov 24, 4 AM $ 0.00375
+0.08%
$ 3.75 million $ 35,992
Nov 24, 3 AM $ 0.00375
+0.08%
$ 3.75 million $ 35,696
Nov 24, 2 AM $ 0.00375
+0.19%
$ 3.75 million $ 35,198
Nov 24, 1 AM $ 0.00374
-0.24%
$ 3.74 million $ 34,918
Nov 24, 12 AM $ 0.00375
+0.13%
$ 3.75 million $ 34,449
Nov 23, 11 PM $ 0.00374
-0.03%
$ 3.74 million $ 34,422
Nov 23, 10 PM $ 0.00374
+0.00%
$ 3.74 million $ 34,946
Nov 23, 9 PM $ 0.00374
+0.19%
$ 3.74 million $ 34,804
Nov 23, 8 PM $ 0.00374
-0.32%
$ 3.74 million $ 34,918
Nov 23, 7 PM $ 0.00375
+0.16%
$ 3.75 million $ 33,796
Nov 23, 6 PM $ 0.00374
+0.16%
$ 3.74 million $ 35,666
Nov 23, 5 PM $ 0.00374
+0.54%
$ 3.74 million $ 35,593
Nov 23, 4 PM $ 0.00372
+0.27%
$ 3.72 million $ 34,917
Nov 23, 3 PM $ 0.00371
+0.43%
$ 3.71 million $ 35,482
Nov 23, 2 PM $ 0.00369
+0.79%
$ 3.69 million $ 35,936
Nov 23, 1 PM $ 0.00366
+0.60%
$ 3.66 million $ 35,177
Nov 23, 12 PM $ 0.00364
+0.78%
$ 3.64 million $ 34,962
Nov 23, 11 AM $ 0.00361
-0.47%
$ 3.61 million $ 34,431
Nov 23, 10 AM $ 0.00363
+0.03%
$ 3.63 million $ 32,869
Nov 23, 9 AM $ 0.00363
-1.14%
$ 3.63 million $ 34,951
Nov 23, 8 AM $ 0.00367
+0.08%
$ 3.67 million $ 31,729
Nov 23, 7 AM $ 0.00367
+0.03%
$ 3.67 million $ 32,109
Nov 23, 6 AM $ 0.00366
-0.08%
$ 3.67 million $ 32,064
Nov 23, 5 AM $ 0.00367
-0.19%
$ 3.67 million $ 32,255
Nov 23, 4 AM $ 0.00367
-0.22%
$ 3.67 million $ 33,914
Nov 23, 3 AM $ 0.00368
-0.16%
$ 3.68 million $ 34,359
Nov 23, 2 AM $ 0.00369
-0.14%
$ 3.69 million $ 34,425
Nov 23, 1 AM $ 0.00369
-0.03%
$ 3.69 million $ 34,948
Nov 23, 12 AM $ 0.00369
+0.03%
$ 3.69 million $ 35,053
Nov 22, 11 PM $ 0.00369
-0.24%
$ 3.69 million $ 35,225
Nov 22, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 35,198
Nov 22, 9 PM $ 0.0037
-0.08%
$ 3.7 million $ 35,605
Nov 22, 8 PM $ 0.00371
-0.03%
$ 3.71 million $ 35,999
Nov 22, 7 PM $ 0.00371
+0.38%
$ 3.71 million $ 35,784