Army of Fortune Gem Historical Data

AFG Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00354
+0.55%
$3.54 million $51,368
May 17, 2025 $0.00352
+0.73%
$3.52 million $444,841
May 16, 2025 $0.00349
+21.90%
$3.49 million $104,721
May 15, 2025 $0.00286
-0.22%
$2.86 million $60,906
May 14, 2025 $0.00287
+0.80%
$2.87 million $75,351
May 13, 2025 $0.00285
-0.43%
$2.85 million $65,762
May 12, 2025 $0.00286
-0.41%
$2.86 million $59,958
May 11, 2025 $0.00287
+0.50%
$2.87 million $60,382
May 10, 2025 $0.00286
-1.03%
$2.86 million $60,424
May 9, 2025 $0.00289
-1.75%
$2.89 million $63,701
May 8, 2025 $0.00294
-0.42%
$2.94 million $59,871
May 7, 2025 $0.00295
+0.87%
$2.95 million $60,785
May 6, 2025 $0.00293
+0.47%
$2.93 million $61,801
May 5, 2025 $0.00291
-0.15%
$2.91 million $72,020
May 4, 2025 $0.00292
+0.72%
$2.92 million $92,791
May 3, 2025 $0.0029
-0.90%
$2.9 million $48,226
May 2, 2025 $0.00292
-2.47%
$2.92 million $73,486
May 1, 2025 $0.003
+2.36%
$3 million $109,432
Apr 30, 2025 $0.00293
-0.14%
$2.93 million $71,015
Apr 29, 2025 $0.00293
+0.21%
$2.93 million $74,200
Apr 28, 2025 $0.00293
-1.61%
$2.93 million $62,384
Apr 27, 2025 $0.00297
+1.12%
$2.97 million $76,621
Apr 26, 2025 $0.00294
+0.63%
$2.94 million $124,147
Apr 25, 2025 $0.00292
+0.82%
$2.92 million $83,458
Apr 24, 2025 $0.0029
+0.75%
$2.9 million $25,877
Apr 23, 2025 $0.00288
-2.56%
$2.88 million $22,139
Apr 22, 2025 $0.00295
-4.16%
$2.95 million $26,192
Apr 21, 2025 $0.00306
+1.88%
$3.06 million $72,685
Apr 20, 2025 $0.003
-1.65%
$3 million $78,203
Apr 19, 2025 $0.00305
+1.57%
$3.05 million $99,540
Apr 18, 2025 $0.003
+1.01%
$3 million $35,351
Apr 17, 2025 $0.00297
-0.22%
$2.97 million $75,340
Apr 16, 2025 $0.00298
+1.32%
$2.98 million $76,702
Apr 15, 2025 $0.00294
+2.29%
$2.94 million $75,165
Apr 14, 2025 $0.00288
+2.45%
$2.88 million $125,338
Apr 13, 2025 $0.00281
+2.46%
$2.81 million $22,212
Apr 12, 2025 $0.00275
+0.08%
$2.75 million $21,507
Apr 11, 2025 $0.00274
+4.31%
$2.74 million $39,732
Apr 10, 2025 $0.00263
-1.36%
$2.63 million $71,803
Apr 9, 2025 $0.00267
+1.14%
$2.67 million $82,175
Apr 8, 2025 $0.00264
+2.94%
$2.64 million $76,102
Apr 7, 2025 $0.00256
-0.83%
$2.56 million $71,361
Apr 6, 2025 $0.00258
-1.23%
$2.58 million $78,300
Apr 5, 2025 $0.00262
+8.11%
$2.62 million $105,882
Apr 4, 2025 $0.00242
+0.00%
$2.42 million $66,300
Apr 3, 2025 $0.00242
+0.16%
$2.42 million $72,062
Apr 2, 2025 $0.00242
-3.43%
$2.42 million $58,973
Apr 1, 2025 $0.0025
-0.11%
$2.5 million $73,188
Mar 31, 2025 $0.0025
-1.12%
$2.5 million $72,788
Mar 30, 2025 $0.00253
+5.98%
$2.53 million $93,391