Army of Fortune Gem Historical Data

AFG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00369
-0.27%
$ 3.7 million $ 36,005
Nov 22, 5 PM $ 0.0037
-0.11%
$ 3.7 million $ 36,462
Nov 22, 4 PM $ 0.00371
+0.03%
$ 3.71 million $ 36,758
Nov 22, 3 PM $ 0.00371
+0.03%
$ 3.71 million $ 35,959
Nov 22, 2 PM $ 0.00371
-0.30%
$ 3.71 million $ 36,236
Nov 22, 1 PM $ 0.00372
-0.40%
$ 3.72 million $ 36,156
Nov 22, 12 PM $ 0.00373
-0.45%
$ 3.73 million $ 35,553
Nov 22, 11 AM $ 0.00375
-0.40%
$ 3.75 million $ 35,046
Nov 22, 10 AM $ 0.00377
-1.82%
$ 3.77 million $ 34,797
Nov 22, 9 AM $ 0.00384
+0.13%
$ 3.84 million $ 32,789
Nov 22, 8 AM $ 0.00383
+0.05%
$ 3.83 million $ 33,332
Nov 22, 7 AM $ 0.00383
-0.13%
$ 3.83 million $ 32,785
Nov 22, 6 AM $ 0.00383
-0.10%
$ 3.83 million $ 35,140
Nov 22, 5 AM $ 0.00384
-0.05%
$ 3.84 million $ 35,762
Nov 22, 4 AM $ 0.00384
+0.13%
$ 3.84 million $ 37,162
Nov 22, 3 AM $ 0.00384
+0.13%
$ 3.84 million $ 42,657
Nov 22, 2 AM $ 0.00383
-0.16%
$ 3.83 million $ 45,552
Nov 22, 1 AM $ 0.00384
-0.10%
$ 3.84 million $ 45,609
Nov 22, 12 AM $ 0.00384
-0.31%
$ 3.84 million $ 46,743
Nov 21, 11 PM $ 0.00385
-0.13%
$ 3.85 million $ 47,716
Nov 21, 10 PM $ 0.00386
+0.21%
$ 3.86 million $ 48,709
Nov 21, 9 PM $ 0.00385
+0.05%
$ 3.85 million $ 49,274
Nov 21, 8 PM $ 0.00385
+0.05%
$ 3.85 million $ 49,409
Nov 21, 7 PM $ 0.00385
+0.18%
$ 3.85 million $ 49,568
Nov 21, 6 PM $ 0.00384
+0.18%
$ 3.84 million $ 50,073
Nov 21, 5 PM $ 0.00383
-0.13%
$ 3.83 million $ 50,795
Nov 21, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 51,661
Nov 21, 3 PM $ 0.00384
-0.16%
$ 3.84 million $ 51,912
Nov 21, 2 PM $ 0.00384
-0.05%
$ 3.84 million $ 51,795
Nov 21, 1 PM $ 0.00384
-0.16%
$ 3.85 million $ 51,746
Nov 21, 12 PM $ 0.00385
+0.00%
$ 3.85 million $ 51,883
Nov 21, 11 AM $ 0.00385
-0.10%
$ 3.85 million $ 53,168
Nov 21, 10 AM $ 0.00385
+0.21%
$ 3.85 million $ 53,527
Nov 21, 9 AM $ 0.00385
+0.21%
$ 3.85 million $ 54,994
Nov 21, 8 AM $ 0.00384
+0.18%
$ 3.84 million $ 55,835
Nov 21, 7 AM $ 0.00383
+0.05%
$ 3.83 million $ 56,381
Nov 21, 6 AM $ 0.00383
+0.16%
$ 3.83 million $ 54,182
Nov 21, 5 AM $ 0.00382
+1.78%
$ 3.82 million $ 54,385
Nov 21, 4 AM $ 0.00376
-5.34%
$ 3.76 million $ 52,761
Nov 21, 3 AM $ 0.00397
-23.18%
$ 3.97 million $ 47,542
Nov 21, 2 AM $ 0.00516
-0.14%
$ 5.16 million $ 44,877
Nov 21, 1 AM $ 0.00517
-0.12%
$ 5.17 million $ 45,100
Nov 21, 12 AM $ 0.00517
-0.27%
$ 5.17 million $ 44,765
Nov 20, 11 PM $ 0.00519
-0.65%
$ 5.18 million $ 44,140
Nov 20, 10 PM $ 0.00522
-0.10%
$ 5.22 million $ 43,351
Nov 20, 9 PM $ 0.00523
+0.04%
$ 5.23 million $ 43,231
Nov 20, 8 PM $ 0.00522
-0.17%
$ 5.22 million $ 43,020
Nov 20, 7 PM $ 0.00523
+0.08%
$ 5.23 million $ 43,187
Nov 20, 6 PM $ 0.00523
-0.32%
$ 5.23 million $ 42,846
Nov 20, 5 PM $ 0.00524
+1.26%
$ 5.24 million $ 42,288