Army of Fortune Gem Historical Data

AFG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.00247
-2.72%
$2.47 million $68,416
Mar 28, 2025 $0.00254
+0.35%
$2.54 million $71,156
Mar 27, 2025 $0.00253
-2.29%
$2.53 million $51,123
Mar 26, 2025 $0.00259
-3.39%
$2.59 million $28,023
Mar 25, 2025 $0.00268
-3.64%
$2.68 million $28,384
Mar 24, 2025 $0.00278
+0.90%
$2.78 million $25,553
Mar 23, 2025 $0.00275
+1.07%
$2.75 million $24,260
Mar 22, 2025 $0.00273
+0.71%
$2.73 million $233,628
Mar 21, 2025 $0.00271
-1.58%
$2.71 million $25,477
Mar 20, 2025 $0.00275
+7.01%
$2.75 million $100,143
Mar 19, 2025 $0.00257
+2.76%
$2.57 million $25,503
Mar 18, 2025 $0.0025
+1.54%
$2.5 million $22,609
Mar 17, 2025 $0.00247
-3.78%
$2.47 million $24,396
Mar 16, 2025 $0.00256
+0.69%
$2.56 million $23,456
Mar 15, 2025 $0.00255
+0.65%
$2.55 million $24,125
Mar 14, 2025 $0.00248
+2.95%
$2.48 million $23,824
Mar 13, 2025 $0.00241
+0.63%
$2.41 million $24,073
Mar 12, 2025 $0.0024
-1.05%
$2.4 million $25,158
Mar 11, 2025 $0.00242
+0.42%
$2.42 million $22,487
Mar 10, 2025 $0.00241
-2.42%
$2.41 million $49,246
Mar 9, 2025 $0.00247
-2.61%
$2.47 million $23,175
Mar 8, 2025 $0.00254
-0.42%
$2.54 million $23,441
Mar 7, 2025 $0.00255
-0.77%
$2.55 million $22,819
Mar 6, 2025 $0.00257
+0.29%
$2.57 million $24,856
Mar 5, 2025 $0.00256
-0.14%
$2.56 million $23,532
Mar 4, 2025 $0.00256
-1.45%
$2.56 million $24,743
Mar 3, 2025 $0.0026
-2.01%
$2.6 million $24,816
Mar 2, 2025 $0.00265
+4.29%
$2.65 million $29,487
Mar 1, 2025 $0.00255
+0.25%
$2.55 million $21,934
Feb 28, 2025 $0.00254
-1.57%
$2.54 million $23,324
Feb 27, 2025 $0.00258
-0.40%
$2.58 million $27,864
Feb 26, 2025 $0.00259
-2.79%
$2.59 million $25,765
Feb 25, 2025 $0.00266
-0.19%
$2.66 million $23,932
Feb 24, 2025 $0.00267
-5.65%
$2.67 million $31,944
Feb 23, 2025 $0.00283
+2.13%
$2.83 million $23,715
Feb 22, 2025 $0.00277
+5.66%
$2.77 million $82,160
Feb 21, 2025 $0.00262
-1.43%
$2.62 million $23,112
Feb 20, 2025 $0.00266
-0.02%
$2.66 million $23,338
Feb 19, 2025 $0.00266
-2.72%
$2.66 million $23,544
Feb 18, 2025 $0.00273
-1.41%
$2.73 million $28,821
Feb 17, 2025 $0.00277
-1.54%
$2.77 million $29,189
Feb 16, 2025 $0.00282
-0.66%
$2.82 million $30,579
Feb 15, 2025 $0.00284
-2.94%
$2.84 million $28,559
Feb 14, 2025 $0.00292
+3.24%
$2.92 million $162,912
Feb 13, 2025 $0.00332
+17.75%
$3.32 million $45,179
Feb 12, 2025 $0.00282
-0.95%
$2.82 million $65,106
Feb 11, 2025 $0.00285
-0.62%
$2.85 million $56,748
Feb 10, 2025 $0.00287
-0.03%
$2.87 million $370,307
Feb 9, 2025 $0.00287
-3.76%
$2.87 million $36,776
Feb 8, 2025 $0.00298
-1.61%
$2.98 million $34,043