Army of Fortune Gem Historical Data

AFG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00518
+0.06%
$ 5.18 million $ 42,334
Nov 20, 3 PM $ 0.00517
+0.58%
$ 5.17 million $ 42,420
Nov 20, 2 PM $ 0.00514
+0.06%
$ 5.14 million $ 42,397
Nov 20, 1 PM $ 0.00514
+0.27%
$ 5.14 million $ 42,875
Nov 20, 12 PM $ 0.00513
-0.72%
$ 5.13 million $ 43,751
Nov 20, 11 AM $ 0.00516
+0.06%
$ 5.16 million $ 42,703
Nov 20, 10 AM $ 0.00516
+0.19%
$ 5.16 million $ 43,236
Nov 20, 9 AM $ 0.00515
+0.04%
$ 5.15 million $ 42,794
Nov 20, 8 AM $ 0.00515
-0.23%
$ 5.15 million $ 41,771
Nov 20, 7 AM $ 0.00517
-0.15%
$ 5.17 million $ 41,974
Nov 20, 6 AM $ 0.00517
+0.21%
$ 5.17 million $ 42,751
Nov 20, 5 AM $ 0.00516
-0.31%
$ 5.17 million $ 42,236
Nov 20, 4 AM $ 0.00518
-0.15%
$ 5.18 million $ 41,946
Nov 20, 3 AM $ 0.00519
-0.10%
$ 5.19 million $ 41,887
Nov 20, 2 AM $ 0.00519
-0.06%
$ 5.19 million $ 42,496
Nov 20, 1 AM $ 0.00519
-0.29%
$ 5.2 million $ 42,637
Nov 19, 9 PM $ 0.00522
+0.27%
$ 5.22 million $ 42,827
Nov 19, 8 PM $ 0.0052
-0.17%
$ 5.21 million $ 42,528
Nov 19, 7 PM $ 0.00521
-0.13%
$ 5.21 million $ 42,587
Nov 19, 6 PM $ 0.00522
-0.13%
$ 5.22 million $ 41,691
Nov 19, 5 PM $ 0.00523
-0.25%
$ 5.23 million $ 41,934
Nov 19, 4 PM $ 0.00524
+0.08%
$ 5.24 million $ 40,994
Nov 19, 3 PM $ 0.00524
+0.10%
$ 5.24 million $ 41,154
Nov 19, 2 PM $ 0.00523
+0.10%
$ 5.24 million $ 41,122
Nov 19, 1 PM $ 0.00522
+0.17%
$ 5.22 million $ 41,006
Nov 19, 12 PM $ 0.00521
-0.27%
$ 5.21 million $ 40,791
Nov 19, 11 AM $ 0.00523
-0.29%
$ 5.23 million $ 41,554
Nov 19, 10 AM $ 0.00525
-0.13%
$ 5.25 million $ 40,455
Nov 19, 9 AM $ 0.00525
+0.04%
$ 5.25 million $ 39,922
Nov 19, 8 AM $ 0.00525
-0.02%
$ 5.25 million $ 40,257
Nov 19, 7 AM $ 0.00525
-0.19%
$ 5.25 million $ 39,958
Nov 19, 6 AM $ 0.00526
+0.02%
$ 5.26 million $ 39,326
Nov 19, 5 AM $ 0.00526
-0.04%
$ 5.26 million $ 39,594
Nov 19, 4 AM $ 0.00526
-0.34%
$ 5.26 million $ 40,394
Nov 19, 3 AM $ 0.00528
-0.19%
$ 5.28 million $ 40,088
Nov 19, 2 AM $ 0.00529
+0.08%
$ 5.29 million $ 39,644
Nov 19, 1 AM $ 0.00529
+0.06%
$ 5.29 million $ 40,064
Nov 19, 12 AM $ 0.00529
-0.09%
$ 5.29 million $ 40,440
Nov 18, 11 PM $ 0.00529
-0.11%
$ 5.29 million $ 40,455
Nov 18, 10 PM $ 0.0053
-0.08%
$ 5.3 million $ 40,781
Nov 18, 9 PM $ 0.0053
-0.06%
$ 5.3 million $ 40,759
Nov 18, 8 PM $ 0.00531
+0.19%
$ 5.31 million $ 84,415
Nov 18, 7 PM $ 0.0053
+0.08%
$ 5.29 million $ 84,126
Nov 18, 6 PM $ 0.00529
+0.00%
$ 5.29 million $ 85,559
Nov 18, 5 PM $ 0.00529
+0.06%
$ 5.29 million $ 85,840
Nov 18, 4 PM $ 0.00529
+0.40%
$ 5.29 million $ 86,078
Nov 18, 3 PM $ 0.00527
+0.09%
$ 5.27 million $ 85,509
Nov 18, 2 PM $ 0.00526
+0.06%
$ 5.26 million $ 87,562
Nov 18, 1 PM $ 0.00526
+0.06%
$ 5.26 million $ 87,685
Nov 18, 12 PM $ 0.00526
-0.02%
$ 5.26 million $ 87,682