Army of Fortune Gem Historical Data

AFG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00303
-25.83%
$3.03 million $113,103
Feb 6, 2025 $0.00409
-1.78%
$4.09 million $34,949
Feb 5, 2025 $0.00416
-2.60%
$4.16 million $27,907
Feb 4, 2025 $0.00427
-6.42%
$4.27 million $38,860
Feb 3, 2025 $0.00456
-29.76%
$4.56 million $117,539
Feb 2, 2025 $0.0065
-2.70%
$6.5 million $34,911
Feb 1, 2025 $0.00668
-1.02%
$6.68 million $36,130
Jan 31, 2025 $0.00675
-1.84%
$6.75 million $38,535
Jan 30, 2025 $0.00687
-1.68%
$6.87 million $37,008
Jan 29, 2025 $0.00699
-4.23%
$6.99 million $32,849
Jan 28, 2025 $0.0073
+0.85%
$7.3 million $138,810
Jan 27, 2025 $0.00724
+0.28%
$7.24 million $77,308
Jan 26, 2025 $0.00722
-1.48%
$7.22 million $68,376
Jan 25, 2025 $0.00733
+6.27%
$7.33 million $139,963
Jan 24, 2025 $0.00689
+5.26%
$6.89 million $93,807
Jan 23, 2025 $0.00655
-0.59%
$6.55 million $33,777
Jan 22, 2025 $0.00659
-0.59%
$6.59 million $45,217
Jan 21, 2025 $0.00663
+0.26%
$6.63 million $41,674
Jan 20, 2025 $0.00661
-1.52%
$6.61 million $26,389
Jan 19, 2025 $0.00671
-5.29%
$6.71 million $37,519
Jan 18, 2025 $0.00709
-2.24%
$7.09 million $28,988
Jan 17, 2025 $0.00725
-2.95%
$7.25 million $45,544
Jan 16, 2025 $0.00747
+3.76%
$7.47 million $38,438
Jan 15, 2025 $0.0072
+4.66%
$7.2 million $31,432
Jan 14, 2025 $0.00688
+2.82%
$6.88 million $34,407
Jan 13, 2025 $0.00669
-4.63%
$6.69 million $37,508
Jan 12, 2025 $0.00701
-1.50%
$7.01 million $29,308
Jan 11, 2025 $0.00712
+1.64%
$7.12 million $43,713
Jan 10, 2025 $0.00701
+1.15%
$7.01 million $51,234
Jan 9, 2025 $0.00693
-2.19%
$6.93 million $30,584
Jan 8, 2025 $0.00708
-5.02%
$7.08 million $65,798
Jan 7, 2025 $0.00746
-18.16%
$7.46 million $222,666
Jan 6, 2025 $0.00911
+14.99%
$9.11 million $146,894
Jan 5, 2025 $0.00792
-1.47%
$7.92 million $13,656
Jan 4, 2025 $0.00804
-2.50%
$8.04 million $16,327
Jan 3, 2025 $0.00825
-3.42%
$8.25 million $44,591
Jan 2, 2025 $0.00841
+7.44%
$8.41 million $57,840
Jan 1, 2025 $0.00782
+0.75%
$7.82 million $44,261
Dec 31, 2024 $0.00776
-3.12%
$7.76 million $18,105
Dec 30, 2024 $0.00802
-13.91%
$8.02 million $59,621
Dec 29, 2024 $0.00931
+0.76%
$9.31 million $15,713
Dec 28, 2024 $0.00925
-5.22%
$9.25 million $30,911
Dec 27, 2024 $0.00975
+5.14%
$9.75 million $85,325
Dec 26, 2024 $0.00928
-11.86%
$9.28 million $45,873
Dec 25, 2024 $0.0105
-8.05%
$10.54 million $30,491
Dec 24, 2024 $0.0115
-1.33%
$11.46 million $44,259
Dec 23, 2024 $0.0116
+8.45%
$11.62 million $100,857
Dec 22, 2024 $0.0107
+6.31%
$10.67 million $114,459
Dec 21, 2024 $0.01
+2.33%
$10.04 million $40,791
Dec 20, 2024 $0.00982
+1.43%
$9.82 million $131,383