Army of Fortune Gem Historical Data

AFG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00526
+0.26%
$ 5.26 million $ 87,795
Nov 18, 10 AM $ 0.00525
+0.10%
$ 5.25 million $ 88,809
Nov 18, 9 AM $ 0.00524
+0.24%
$ 5.24 million $ 88,949
Nov 18, 8 AM $ 0.00523
+0.08%
$ 5.23 million $ 89,288
Nov 18, 7 AM $ 0.00523
+0.13%
$ 5.23 million $ 89,857
Nov 18, 6 AM $ 0.00522
-0.02%
$ 5.22 million $ 90,201
Nov 18, 5 AM $ 0.00522
+0.02%
$ 5.22 million $ 90,229
Nov 18, 4 AM $ 0.00522
-0.21%
$ 5.22 million $ 88,728
Nov 18, 3 AM $ 0.00523
-0.21%
$ 5.23 million $ 89,054
Nov 18, 2 AM $ 0.00524
+0.08%
$ 5.24 million $ 89,187
Nov 18, 1 AM $ 0.00524
+0.00%
$ 5.24 million $ 89,431
Nov 18, 12 AM $ 0.00524
+0.29%
$ 5.24 million $ 87,814
Nov 17, 11 PM $ 0.00522
+0.02%
$ 5.22 million $ 87,261
Nov 17, 10 PM $ 0.00522
-0.23%
$ 5.22 million $ 87,775
Nov 17, 9 PM $ 0.00523
+0.09%
$ 5.23 million $ 84,577
Nov 17, 8 PM $ 0.00523
-0.22%
$ 5.23 million $ 85,656
Nov 17, 7 PM $ 0.00524
+0.11%
$ 5.24 million $ 86,271
Nov 17, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 85,557
Nov 17, 5 PM $ 0.00523
+0.10%
$ 5.23 million $ 85,310
Nov 17, 4 PM $ 0.00523
+0.03%
$ 5.23 million $ 85,467
Nov 17, 3 PM $ 0.00523
-0.05%
$ 5.23 million $ 87,004
Nov 17, 2 PM $ 0.00523
-0.13%
$ 5.23 million $ 87,212
Nov 17, 1 PM $ 0.00524
+0.15%
$ 5.23 million $ 86,872
Nov 17, 12 PM $ 0.00523
-0.36%
$ 5.23 million $ 86,359
Nov 17, 11 AM $ 0.00525
-0.10%
$ 5.25 million $ 84,766
Nov 17, 10 AM $ 0.00525
+0.14%
$ 5.25 million $ 84,976
Nov 17, 9 AM $ 0.00524
+0.04%
$ 5.24 million $ 84,854
Nov 17, 8 AM $ 0.00524
-0.21%
$ 5.24 million $ 84,941
Nov 17, 7 AM $ 0.00525
-0.06%
$ 5.25 million $ 85,695
Nov 17, 6 AM $ 0.00525
+0.11%
$ 5.25 million $ 85,277
Nov 17, 5 AM $ 0.00525
+0.27%
$ 5.25 million $ 85,117
Nov 17, 4 AM $ 0.00524
+0.27%
$ 5.24 million $ 84,702
Nov 17, 3 AM $ 0.00522
-0.02%
$ 5.22 million $ 84,423
Nov 17, 2 AM $ 0.00522
+0.05%
$ 5.22 million $ 84,333
Nov 17, 1 AM $ 0.00522
+0.00%
$ 5.22 million $ 83,075
Nov 17, 12 AM $ 0.00522
-0.06%
$ 5.22 million $ 82,793
Nov 16, 11 PM $ 0.00522
-0.17%
$ 5.22 million $ 82,501
Nov 16, 10 PM $ 0.00523
-0.04%
$ 5.23 million $ 81,750
Nov 16, 9 PM $ 0.00523
+0.13%
$ 5.23 million $ 82,618
Nov 16, 8 PM $ 0.00523
-0.21%
$ 5.23 million $ 82,507
Nov 16, 7 PM $ 0.00524
-0.59%
$ 5.24 million $ 83,077
Nov 16, 6 PM $ 0.00527
+0.04%
$ 5.27 million $ 83,978
Nov 16, 5 PM $ 0.00527
-0.21%
$ 5.27 million $ 83,298
Nov 16, 4 PM $ 0.00528
+0.11%
$ 5.28 million $ 82,231
Nov 16, 3 PM $ 0.00527
+0.02%
$ 5.27 million $ 81,137
Nov 16, 2 PM $ 0.00527
-0.28%
$ 5.27 million $ 81,110
Nov 16, 1 PM $ 0.00529
-0.17%
$ 5.29 million $ 80,983
Nov 16, 12 PM $ 0.0053
-0.08%
$ 5.3 million $ 81,643
Nov 16, 11 AM $ 0.0053
+0.42%
$ 5.3 million $ 84,783
Nov 16, 10 AM $ 0.00528
+0.15%
$ 5.28 million $ 83,848