Army of Fortune Gem Historical Data

AFG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00969
-3.03%
$ 9.69 million $ 88,023
Dec 18, 2024 $ 0.00998
-8.25%
$ 9.98 million $ 103,858
Dec 17, 2024 $ 0.0109
+17.91%
$ 10.88 million $ 219,873
Dec 16, 2024 $ 0.00926
-7.17%
$ 9.26 million $ 94,039
Dec 15, 2024 $ 0.01
+14.54%
$ 10.01 million $ 455,959
Dec 14, 2024 $ 0.00874
-5.31%
$ 8.74 million $ 77,752
Dec 13, 2024 $ 0.00925
+8.74%
$ 9.25 million $ 403,858
Dec 12, 2024 $ 0.00848
+3.84%
$ 8.48 million $ 43,664
Dec 11, 2024 $ 0.00817
+4.19%
$ 8.17 million $ 58,325
Dec 10, 2024 $ 0.00784
-6.35%
$ 7.84 million $ 83,746
Dec 9, 2024 $ 0.00848
-0.06%
$ 8.48 million $ 922,085
Dec 8, 2024 $ 0.00849
+5.71%
$ 8.49 million $ 125,265
Dec 7, 2024 $ 0.00801
+5.17%
$ 8.01 million $ 285,214
Dec 6, 2024 $ 0.00764
+12.28%
$ 7.64 million $ 860,793
Dec 5, 2024 $ 0.0068
+3.66%
$ 6.8 million $ 18,820
Dec 4, 2024 $ 0.00656
+6.09%
$ 6.56 million $ 32,196
Dec 3, 2024 $ 0.00618
-2.86%
$ 6.18 million $ 19,403
Dec 2, 2024 $ 0.00637
+5.62%
$ 6.39 million $ 21,719
Dec 1, 2024 $ 0.00603
+2.53%
$ 6.03 million $ 7,470
Nov 30, 2024 $ 0.00588
-2.06%
$ 5.88 million $ 8,921
Nov 29, 2024 $ 0.006
+1.16%
$ 6 million $ 6,651
Nov 28, 2024 $ 0.00596
-0.09%
$ 5.96 million $ 6,513
Nov 27, 2024 $ 0.00596
+0.98%
$ 5.96 million $ 4,962
Nov 26, 2024 $ 0.00591
-1.27%
$ 5.91 million $ 6,154
Nov 25, 2024 $ 0.00598
-0.05%
$ 5.98 million $ 5,968
Nov 24, 2024 $ 0.00599
-3.74%
$ 5.99 million $ 8,832
Nov 23, 2024 $ 0.00622
+0.44%
$ 6.22 million $ 7,888
Nov 22, 2024 $ 0.00619
-1.61%
$ 6.19 million $ 5,623
Nov 21, 2024 $ 0.00629
-1.33%
$ 6.29 million $ 5,095
Nov 20, 2024 $ 0.00638
-1.23%
$ 6.38 million $ 5,501
Nov 19, 2024 $ 0.00646
-1.15%
$ 6.46 million $ 8,478
Nov 18, 2024 $ 0.00653
-4.78%
$ 6.53 million $ 11,394
Nov 17, 2024 $ 0.00686
-0.16%
$ 6.86 million $ 13,927
Nov 16, 2024 $ 0.00687
+12.67%
$ 6.87 million $ 30,527
Nov 15, 2024 $ 0.0061
-0.71%
$ 6.1 million $ 8,212
Nov 14, 2024 $ 0.00614
-12.45%
$ 6.14 million $ 21,198
Nov 13, 2024 $ 0.00701
-2.28%
$ 7.01 million $ 13,303
Nov 12, 2024 $ 0.00723
-2.37%
$ 7.23 million $ 12,850
Nov 11, 2024 $ 0.00743
-2.29%
$ 7.43 million $ 24,762
Nov 10, 2024 $ 0.00772
-0.22%
$ 7.72 million $ 33,531
Nov 9, 2024 $ 0.00774
+0.31%
$ 7.74 million $ 8,367
Nov 8, 2024 $ 0.00772
+0.61%
$ 7.72 million $ 28,833
Nov 7, 2024 $ 0.00767
+2.15%
$ 7.67 million $ 17,458
Nov 6, 2024 $ 0.00751
+2.35%
$ 7.51 million $ 8,501
Nov 5, 2024 $ 0.00734
-1.57%
$ 7.34 million $ 14,170
Nov 4, 2024 $ 0.00745
-0.77%
$ 7.45 million $ 7,015
Nov 3, 2024 $ 0.00751
-1.45%
$ 7.51 million $ 5,223
Nov 2, 2024 $ 0.00762
+1.67%
$ 7.62 million $ 7,760
Nov 1, 2024 $ 0.0075
-0.82%
$ 7.5 million $ 4,648
Oct 31, 2024 $ 0.00756
-2.84%
$ 7.56 million $ 11,957