Army of Fortune Gem Historical Data

AFG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00527
-0.09%
$ 5.27 million $ 84,083
Nov 16, 8 AM $ 0.00527
+0.21%
$ 5.27 million $ 83,859
Nov 16, 7 AM $ 0.00526
+0.10%
$ 5.26 million $ 83,032
Nov 16, 6 AM $ 0.00526
+0.02%
$ 5.26 million $ 83,387
Nov 16, 5 AM $ 0.00526
+0.31%
$ 5.26 million $ 84,441
Nov 16, 4 AM $ 0.00524
-0.07%
$ 5.24 million $ 84,970
Nov 16, 3 AM $ 0.00524
+0.15%
$ 5.24 million $ 85,036
Nov 16, 2 AM $ 0.00523
-0.07%
$ 5.24 million $ 85,587
Nov 16, 1 AM $ 0.00524
+0.30%
$ 5.24 million $ 84,983
Nov 16, 12 AM $ 0.00522
+0.30%
$ 5.22 million $ 86,142
Nov 15, 11 PM $ 0.00521
+0.26%
$ 5.21 million $ 86,915
Nov 15, 10 PM $ 0.00519
-0.10%
$ 5.19 million $ 89,024
Nov 15, 9 PM $ 0.0052
+0.17%
$ 5.2 million $ 88,751
Nov 15, 8 PM $ 0.00519
+0.05%
$ 5.19 million $ 87,725
Nov 15, 7 PM $ 0.00519
-0.14%
$ 5.19 million $ 87,988
Nov 15, 6 PM $ 0.00519
-0.03%
$ 5.19 million $ 86,925
Nov 15, 5 PM $ 0.00519
+0.04%
$ 5.2 million $ 86,774
Nov 15, 4 PM $ 0.00519
-0.09%
$ 5.19 million $ 88,298
Nov 15, 3 PM $ 0.0052
+0.01%
$ 5.2 million $ 87,467
Nov 15, 2 PM $ 0.0052
-0.06%
$ 5.2 million $ 87,069
Nov 15, 1 PM $ 0.0052
+0.17%
$ 5.2 million $ 87,431
Nov 15, 12 PM $ 0.00519
+0.82%
$ 5.19 million $ 86,627
Nov 15, 11 AM $ 0.00515
-0.29%
$ 5.15 million $ 83,800
Nov 15, 10 AM $ 0.00516
-0.06%
$ 5.16 million $ 85,010
Nov 15, 9 AM $ 0.00517
+0.02%
$ 5.17 million $ 86,824
Nov 15, 8 AM $ 0.00516
-0.06%
$ 5.17 million $ 88,001
Nov 15, 7 AM $ 0.00517
+0.29%
$ 5.17 million $ 87,555
Nov 15, 6 AM $ 0.00515
+0.04%
$ 5.15 million $ 85,938
Nov 15, 5 AM $ 0.00515
-0.01%
$ 5.15 million $ 83,720
Nov 15, 4 AM $ 0.00515
+0.09%
$ 5.15 million $ 83,164
Nov 15, 3 AM $ 0.00515
-0.16%
$ 5.15 million $ 84,730
Nov 15, 2 AM $ 0.00515
+0.08%
$ 5.16 million $ 85,573
Nov 15, 1 AM $ 0.00515
+0.06%
$ 5.15 million $ 85,698
Nov 15, 12 AM $ 0.00514
-0.11%
$ 5.14 million $ 86,160
Nov 14, 11 PM $ 0.00515
-0.10%
$ 5.15 million $ 85,774
Nov 14, 10 PM $ 0.00515
-0.04%
$ 5.15 million $ 85,244
Nov 14, 9 PM $ 0.00515
-0.17%
$ 5.15 million $ 84,837
Nov 14, 8 PM $ 0.00516
-0.31%
$ 5.17 million $ 82,012
Nov 14, 7 PM $ 0.00518
-0.20%
$ 5.18 million $ 79,683
Nov 14, 6 PM $ 0.00519
-0.17%
$ 5.19 million $ 81,144
Nov 14, 5 PM $ 0.00519
-0.06%
$ 5.2 million $ 81,758
Nov 14, 4 PM $ 0.0052
-0.04%
$ 5.2 million $ 81,679
Nov 14, 3 PM $ 0.0052
-0.27%
$ 5.2 million $ 82,315
Nov 14, 2 PM $ 0.00521
-0.23%
$ 5.21 million $ 81,804
Nov 14, 1 PM $ 0.00523
-0.15%
$ 5.23 million $ 80,965
Nov 14, 12 PM $ 0.00524
-0.09%
$ 5.24 million $ 79,844
Nov 14, 11 AM $ 0.00524
-0.13%
$ 5.24 million $ 79,330
Nov 14, 10 AM $ 0.00525
-0.18%
$ 5.25 million $ 78,383
Nov 14, 9 AM $ 0.00526
+0.44%
$ 5.26 million $ 78,441
Nov 14, 8 AM $ 0.00523
+0.06%
$ 5.23 million $ 74,819