Army of Fortune Gem Historical Data

AFG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00523
+0.00%
$ 5.23 million $ 74,868
Nov 14, 6 AM $ 0.00523
+0.27%
$ 5.23 million $ 77,489
Nov 14, 5 AM $ 0.00521
-0.16%
$ 5.21 million $ 78,702
Nov 14, 4 AM $ 0.00522
-0.15%
$ 5.22 million $ 79,445
Nov 14, 3 AM $ 0.00523
+0.08%
$ 5.23 million $ 78,795
Nov 14, 2 AM $ 0.00523
+0.19%
$ 5.23 million $ 76,832
Nov 14, 1 AM $ 0.00522
-0.15%
$ 5.22 million $ 78,163
Nov 14, 12 AM $ 0.00522
-0.31%
$ 5.22 million $ 77,856
Nov 13, 11 PM $ 0.00524
+0.02%
$ 5.24 million $ 79,893
Nov 13, 10 PM $ 0.00524
+0.08%
$ 5.24 million $ 78,820
Nov 13, 9 PM $ 0.00523
+0.00%
$ 5.23 million $ 79,845
Nov 13, 8 PM $ 0.00523
+0.08%
$ 5.23 million $ 82,354
Nov 13, 7 PM $ 0.00523
+0.36%
$ 5.23 million $ 84,523
Nov 13, 6 PM $ 0.00521
+0.23%
$ 5.21 million $ 82,567
Nov 13, 5 PM $ 0.0052
-0.06%
$ 5.2 million $ 82,967
Nov 13, 4 PM $ 0.0052
-0.21%
$ 5.2 million $ 83,376
Nov 13, 3 PM $ 0.00521
-0.17%
$ 5.21 million $ 83,773
Nov 13, 2 PM $ 0.00522
+0.08%
$ 5.22 million $ 85,011
Nov 13, 1 PM $ 0.00522
+0.19%
$ 5.22 million $ 84,792
Nov 13, 12 PM $ 0.00521
+0.18%
$ 5.21 million $ 85,140
Nov 13, 11 AM $ 0.0052
-0.01%
$ 5.2 million $ 86,931
Nov 13, 10 AM $ 0.0052
+0.07%
$ 5.2 million $ 86,742
Nov 13, 9 AM $ 0.00519
+0.00%
$ 5.19 million $ 88,204
Nov 13, 8 AM $ 0.00519
+0.29%
$ 5.2 million $ 88,925
Nov 13, 7 AM $ 0.00518
-0.12%
$ 5.18 million $ 89,047
Nov 13, 6 AM $ 0.00519
+0.12%
$ 5.19 million $ 87,973
Nov 13, 5 AM $ 0.00518
-0.40%
$ 5.18 million $ 88,386
Nov 13, 4 AM $ 0.0052
+0.33%
$ 5.2 million $ 88,762
Nov 13, 3 AM $ 0.00518
+0.19%
$ 5.18 million $ 89,204
Nov 13, 2 AM $ 0.00517
-0.02%
$ 5.17 million $ 44,935
Nov 13, 1 AM $ 0.00517
+0.02%
$ 5.17 million $ 44,423
Nov 13, 12 AM $ 0.00517
+0.27%
$ 5.17 million $ 44,203
Nov 12, 11 PM $ 0.00516
-0.14%
$ 5.16 million $ 43,169
Nov 12, 10 PM $ 0.00516
-0.15%
$ 5.16 million $ 42,851
Nov 12, 9 PM $ 0.00517
+0.06%
$ 5.17 million $ 87,960
Nov 12, 8 PM $ 0.00516
+0.17%
$ 5.16 million $ 88,674
Nov 12, 7 PM $ 0.00516
-0.08%
$ 5.16 million $ 89,749
Nov 12, 6 PM $ 0.00516
+0.14%
$ 5.16 million $ 90,489
Nov 12, 5 PM $ 0.00515
-0.25%
$ 5.15 million $ 90,585
Nov 12, 4 PM $ 0.00516
-0.13%
$ 5.16 million $ 90,559
Nov 12, 3 PM $ 0.00517
-0.18%
$ 5.17 million $ 89,877
Nov 12, 2 PM $ 0.00518
+0.03%
$ 5.18 million $ 90,954
Nov 12, 1 PM $ 0.00518
-0.37%
$ 5.18 million $ 93,416
Nov 12, 12 PM $ 0.0052
+0.04%
$ 5.2 million $ 92,966
Nov 12, 11 AM $ 0.0052
-0.07%
$ 5.2 million $ 93,741
Nov 12, 10 AM $ 0.0052
-0.01%
$ 5.2 million $ 95,001
Nov 12, 9 AM $ 0.0052
+0.19%
$ 5.2 million $ 94,800
Nov 12, 8 AM $ 0.00519
-0.10%
$ 5.19 million $ 92,737
Nov 12, 7 AM $ 0.0052
+0.02%
$ 5.2 million $ 93,499
Nov 12, 6 AM $ 0.0052
+0.06%
$ 5.2 million $ 93,018