Army of Fortune Gem Historical Data

AFG
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000598
+0.00%
$ -- $ 0.1
Jan 13, 2026 $ 0.0000598
+0.00%
$ 59,765 $ 0.1
Jan 2, 2026 $ 0.0000598
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0000598
-0.06%
$ 59,782 $ 1
Dec 28, 2025 $ 0.00006
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.00006
+0.00%
$ 59,997 $ 0
Nov 28, 2025 $ 0.00409
+6.16%
$ -- $ 3,896
Nov 27, 2025 $ 0.00385
-0.65%
$ 3.85 million $ 9,026
Nov 26, 2025 $ 0.00387
-3.08%
$ 3.88 million $ 717
Nov 25, 2025 $ 0.00338
-9.64%
$ 3.56 million $ 19,557
Nov 24, 2025 $ 0.00374
+0.00%
$ 3.74 million $ 27,775
Nov 23, 2025 $ 0.00374
+1.35%
$ 3.74 million $ 34,946
Nov 22, 2025 $ 0.0037
-3.87%
$ 3.69 million $ 35,198
Nov 21, 2025 $ 0.00386
-25.65%
$ 3.85 million $ 48,709
Nov 20, 2025 $ 0.00522
+0.25%
$ 5.18 million $ 43,351
Nov 19, 2025 $ 0.00522
-1.36%
$ 5.22 million $ 42,827
Nov 18, 2025 $ 0.0053
+1.44%
$ 5.29 million $ 40,781
Nov 17, 2025 $ 0.00522
+0.02%
$ 5.22 million $ 87,261
Nov 16, 2025 $ 0.00523
+0.43%
$ 5.22 million $ 81,750
Nov 15, 2025 $ 0.00519
+0.88%
$ 5.21 million $ 89,024
Nov 14, 2025 $ 0.00515
-1.66%
$ 5.15 million $ 85,244
Nov 13, 2025 $ 0.00524
+1.55%
$ 5.24 million $ 78,820
Nov 12, 2025 $ 0.00516
-0.20%
$ 5.16 million $ 42,851
Nov 11, 2025 $ 0.00517
-1.59%
$ 5.17 million $ 95,647
Nov 10, 2025 $ 0.00526
+0.27%
$ 5.26 million $ 99,873
Nov 9, 2025 $ 0.00524
+0.40%
$ 5.24 million $ 95,528
Nov 8, 2025 $ 0.00522
-1.00%
$ 5.22 million $ 87,478
Nov 7, 2025 $ 0.00528
-16.95%
$ 5.28 million $ 166,232
Nov 6, 2025 $ 0.00635
-1.39%
$ 6.35 million $ 138,890
Nov 5, 2025 $ 0.00644
-0.10%
$ 6.44 million $ 131,549
Nov 4, 2025 $ 0.00645
+0.82%
$ 6.45 million $ 98,454
Nov 3, 2025 $ 0.0064
-4.15%
$ 6.4 million $ 117,819
Nov 2, 2025 $ 0.00667
-1.01%
$ 6.67 million $ 110,994
Nov 1, 2025 $ 0.00674
+0.64%
$ 6.74 million $ 112,985
Oct 31, 2025 $ 0.0067
+1.53%
$ 6.7 million $ 107,581
Oct 30, 2025 $ 0.00658
+0.94%
$ 6.6 million $ 137,914
Oct 29, 2025 $ 0.00652
-3.17%
$ 6.52 million $ 143,901
Oct 28, 2025 $ 0.00673
-0.33%
$ 6.73 million $ 113,169
Oct 27, 2025 $ 0.00675
-0.68%
$ 6.75 million $ 108,144
Oct 26, 2025 $ 0.0068
+1.16%
$ 6.8 million $ 145,199
Oct 25, 2025 $ 0.00672
+0.33%
$ 6.72 million $ 107,486
Oct 24, 2025 $ 0.0067
+0.47%
$ 6.7 million $ 108,038
Oct 23, 2025 $ 0.00667
+1.24%
$ 6.67 million $ 102,110
Oct 22, 2025 $ 0.00658
+0.81%
$ 6.59 million $ 110,062
Oct 21, 2025 $ 0.00653
-2.88%
$ 6.53 million $ 110,409
Oct 20, 2025 $ 0.0067
-3.03%
$ 6.72 million $ 159,194
Oct 19, 2025 $ 0.00676
-0.97%
$ 6.91 million $ 109,935
Oct 18, 2025 $ 0.00682
+1.03%
$ 6.83 million $ 102,442
Oct 17, 2025 $ 0.00675
-0.23%
$ 6.76 million $ 106,953
Oct 16, 2025 $ 0.00676
-0.17%
$ 6.77 million $ 104,153
Download