Army of Fortune Gem Historical Data

AFG
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.0000598
+0.00%
$-- $0
Dec 29 $0.0000598
-0.06%
$-- $1
Dec 22 $0.00006
+0.00%
$-- $0
Nov 24 $0.00409
+9.16%
$-- $60,972
Nov 17 $0.0037
-29.07%
$3.74 million $298,126
Nov 10 $0.00519
-0.97%
$5.22 million $491,459
Nov 3 $0.00522
-21.75%
$5.24 million $740,422
Oct 27 $0.00674
-0.83%
$6.67 million $723,694
Oct 20 $0.00672
-2.68%
$6.8 million $697,299
Oct 13 $0.00682
+3.66%
$6.91 million $676,174
Oct 6 $0.00655
-4.27%
$6.58 million $662,452
Sep 29 $0.00688
+3.10%
$6.85 million $815,630
Sep 22 $0.00675
+0.11%
$6.67 million $618,334
Sep 15 $0.00694
+5.21%
$6.74 million $885,012
Sep 8 $0.00667
+1.76%
$6.59 million $675,821
Sep 1 $0.00656
-0.19%
$6.56 million $582,642
Aug 25 $0.00651
+0.86%
$6.57 million $523,410
Aug 18 $0.00628
-3.08%
$6.45 million $594,822
Aug 11 $0.00647
+3.57%
$6.47 million $635,809
Aug 4 $0.00625
-6.02%
$6.25 million $586,453
Jul 28 $0.00758
-18.84%
$6.65 million $1.52 million
Jul 21 $0.00939
-3.76%
$9.34 million $551,349
Jul 14 $0.00965
-8.01%
$9.76 million $553,154
Jul 7 $0.0101
-2.37%
$10.49 million $1.48 million
Jun 30 $0.00954
+3.81%
$10.35 million $4.71 million
Jun 23 $0.0035
+18.24%
$9.23 million $333,438
Jun 16 $0.00297
-1.60%
$2.96 million $306,478
Jun 9 $0.00303
-6.43%
$3.02 million $366,466
Jun 2 $0.0031
+2.55%
$3.24 million $304,846
May 26 $0.00303
-4.70%
$3.03 million $370,339
May 19 $0.00349
-1.35%
$3.18 million $321,049
May 12 $0.00352
+22.46%
$3.54 million $811,540
May 5 $0.00286
-2.05%
$2.87 million $378,601
Apr 28 $0.0029
-2.58%
$2.92 million $438,743
Apr 21 $0.00297
-0.90%
$2.97 million $431,119
Apr 14 $0.00305
+8.70%
$3 million $487,436
Apr 7 $0.00275
+6.32%
$2.81 million $362,680
Mar 31 $0.00262
+3.28%
$2.58 million $449,193
Mar 24 $0.00247
-10.36%
$2.53 million $272,655
Mar 17 $0.00273
+6.31%
$2.75 million $431,757
Mar 10 $0.00255
+3.05%
$2.56 million $168,912
Mar 3 $0.00254
-4.43%
$2.47 million $144,206
Feb 24 $0.00265
-6.16%
$2.65 million $184,250
Feb 17 $0.00277
-1.67%
$2.83 million $210,164
Feb 10 $0.00284
-1.17%
$2.82 million $728,810
Feb 3 $0.00298
-54.11%
$2.87 million $366,401
Jan 27 $0.0065
-9.98%
$6.5 million $395,551
Jan 20 $0.00733
+9.14%
$7.22 million $380,827
Jan 13 $0.00709
+1.02%
$6.71 million $216,317
Jan 6 $0.00712
-10.12%
$7.01 million $560,889
Download