Army of Fortune Gem Historical Data

AFG
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000598
+0.00%
$ -- $ 0
Dec 29 $ 0.0000598
-0.06%
$ -- $ 1
Dec 22 $ 0.00006
+0.00%
$ -- $ 0
Nov 24 $ 0.00409
+9.16%
$ -- $ 60,972
Nov 17 $ 0.0037
-29.07%
$ 3.74 million $ 298,126
Nov 10 $ 0.00519
-0.97%
$ 5.22 million $ 491,459
Nov 3 $ 0.00522
-21.75%
$ 5.24 million $ 740,422
Oct 27 $ 0.00674
-0.83%
$ 6.67 million $ 723,694
Oct 20 $ 0.00672
-2.68%
$ 6.8 million $ 697,299
Oct 13 $ 0.00682
+3.66%
$ 6.91 million $ 676,174
Oct 6 $ 0.00655
-4.27%
$ 6.58 million $ 662,452
Sep 29 $ 0.00688
+3.10%
$ 6.85 million $ 815,630
Sep 22 $ 0.00675
+0.11%
$ 6.67 million $ 618,334
Sep 15 $ 0.00694
+5.21%
$ 6.74 million $ 885,012
Sep 8 $ 0.00667
+1.76%
$ 6.59 million $ 675,821
Sep 1 $ 0.00656
-0.19%
$ 6.56 million $ 582,642
Aug 25 $ 0.00651
+0.86%
$ 6.57 million $ 523,410
Aug 18 $ 0.00628
-3.08%
$ 6.45 million $ 594,822
Aug 11 $ 0.00647
+3.57%
$ 6.47 million $ 635,809
Aug 4 $ 0.00625
-6.02%
$ 6.25 million $ 586,453
Jul 28 $ 0.00758
-18.84%
$ 6.65 million $ 1.52 million
Jul 21 $ 0.00939
-3.76%
$ 9.34 million $ 551,349
Jul 14 $ 0.00965
-8.01%
$ 9.76 million $ 553,154
Jul 7 $ 0.0101
-2.37%
$ 10.49 million $ 1.48 million
Jun 30 $ 0.00954
+3.81%
$ 10.35 million $ 4.71 million
Jun 23 $ 0.0035
+18.24%
$ 9.23 million $ 333,438
Jun 16 $ 0.00297
-1.60%
$ 2.96 million $ 306,478
Jun 9 $ 0.00303
-6.43%
$ 3.02 million $ 366,466
Jun 2 $ 0.0031
+2.55%
$ 3.24 million $ 304,846
May 26 $ 0.00303
-4.70%
$ 3.03 million $ 370,339
May 19 $ 0.00349
-1.35%
$ 3.18 million $ 321,049
May 12 $ 0.00352
+22.46%
$ 3.54 million $ 811,540
May 5 $ 0.00286
-2.05%
$ 2.87 million $ 378,601
Apr 28 $ 0.0029
-2.58%
$ 2.92 million $ 438,743
Apr 21 $ 0.00297
-0.90%
$ 2.97 million $ 431,119
Apr 14 $ 0.00305
+8.70%
$ 3 million $ 487,436
Apr 7 $ 0.00275
+6.32%
$ 2.81 million $ 362,680
Mar 31 $ 0.00262
+3.28%
$ 2.58 million $ 449,193
Mar 24 $ 0.00247
-10.36%
$ 2.53 million $ 272,655
Mar 17 $ 0.00273
+6.31%
$ 2.75 million $ 431,757
Mar 10 $ 0.00255
+3.05%
$ 2.56 million $ 168,912
Mar 3 $ 0.00254
-4.43%
$ 2.47 million $ 144,206
Feb 24 $ 0.00265
-6.16%
$ 2.65 million $ 184,250
Feb 17 $ 0.00277
-1.67%
$ 2.83 million $ 210,164
Feb 10 $ 0.00284
-1.17%
$ 2.82 million $ 728,810
Feb 3 $ 0.00298
-54.11%
$ 2.87 million $ 366,401
Jan 27 $ 0.0065
-9.98%
$ 6.5 million $ 395,551
Jan 20 $ 0.00733
+9.14%
$ 7.22 million $ 380,827
Jan 13 $ 0.00709
+1.02%
$ 6.71 million $ 216,317
Jan 6 $ 0.00712
-10.12%
$ 7.01 million $ 560,889
Download