Jane Street Historical Data

JSME
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00017
-0.99%
$ -- $ 205,193
Feb 27, 10 AM $ 0.000172
-1.33%
$ -- $ 206,908
Feb 27, 9 AM $ 0.000176
+0.15%
$ -- $ 211,045
Feb 27, 8 AM $ 0.000176
+0.67%
$ -- $ 211,268
Feb 27, 7 AM $ 0.000176
-0.14%
$ -- $ 211,348
Feb 27, 6 AM $ 0.000176
-0.39%
$ -- $ 211,440
Feb 27, 5 AM $ 0.000177
-0.12%
$ -- $ 212,376
Feb 27, 4 AM $ 0.000178
+1.38%
$ -- $ 213,162
Feb 27, 3 AM $ 0.000175
-0.25%
$ -- $ 209,686
Feb 27, 2 AM $ 0.000175
+0.59%
$ -- $ 209,510
Feb 27, 1 AM $ 0.000174
-0.18%
$ -- $ 208,080
Feb 27, 12 AM $ 0.000175
-0.31%
$ -- $ 209,910
Feb 26, 11 PM $ 0.000175
-0.20%
$ -- $ 210,188
Feb 26, 10 PM $ 0.000175
+0.04%
$ -- $ 210,602
Feb 26, 9 PM $ 0.000175
+0.11%
$ -- $ 209,677
Feb 26, 8 PM $ 0.000175
+0.24%
$ -- $ 210,817
Feb 26, 7 PM $ 0.000175
+1.07%
$ -- $ 209,494
Feb 26, 6 PM $ 0.000172
-0.04%
$ -- $ 205,568
Feb 26, 5 PM $ 0.000172
+0.01%
$ -- $ 206,518
Download