ZAMA Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.0₆137
+0.00%
$-- $2
Aug 11, 12 PM $0.0₆246
+0.00%
$-- $130
Aug 10, 6 PM $0.0₆248
+847.48%
$-- $128
Jul 28, 7 PM $0.0000467
-0.04%
$-- $1
Jul 25, 7 AM $0.0000467
+0.00%
$-- $30,184
Jul 25, 6 AM $0.0000467
+0.00%
$-- $30,190
Jul 25, 2 AM $0.0000467
+0.00%
$-- $30,191
Jul 25, 1 AM $0.0000467
+0.00%
$-- $30,183
Jul 24, 4 PM $0.0000467
+0.00%
$-- $30,168
Jul 24, 1 PM $0.0000467
+0.00%
$-- $21.69 million
Jul 24, 9 AM $0.0000497
+0.00%
$-- $31,942
Jul 24, 8 AM $0.0000497
-99.99%
$-- $21.69 million
Download