A0bi9MsBVnOC2jRscsxNwLYL2yX2 Historical Data

U-L2YX2
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0163
+0.00%
$ 16,323 $ 10
Mar 17, 9 AM $ 0.0163
+0.00%
$ 16,323 $ 1
Mar 15, 8 AM $ 0.0153
+0.00%
$ 15,307 $ 2
Mar 15, 7 AM $ 0.0153
+0.00%
$ 15,309 $ 1
Mar 14, 6 AM $ 0.0152
+0.00%
$ 15,235 $ 1
Mar 7, 6 AM $ 0.0151
+0.00%
$ 15,120 $ 3
Mar 6, 11 PM $ 0.0152
+0.00%
$ 15,249 $ 3
Mar 5, 12 PM $ 0.0157
+0.00%
$ 15,706 $ 0
Mar 5, 12 AM $ 0.0157
+0.00%
$ -- $ 11
Mar 4, 4 PM $ 0.0158
+0.00%
$ -- $ 11
Mar 3, 10 PM $ 0.0157
+0.00%
$ 15,738 $ 84
Mar 3, 9 PM $ 0.0157
+0.00%
$ -- $ 80
Mar 3, 6 PM $ 0.0157
+0.00%
$ 15,712 $ 81
Mar 3, 4 PM $ 0.0158
+0.02%
$ 15,835 $ 50
Mar 3, 12 PM $ 0.0166
+0.00%
$ 16,587 $ 30
Mar 2, 9 PM $ 0.0175
+0.00%
$ 17,470 $ 19
Mar 2, 8 PM $ 0.0175
-4.26%
$ 17,471 $ 20
Mar 2, 7 PM $ 0.0183
+0.00%
$ 18,251 $ 2
Mar 2, 6 PM $ 0.0183
-0.31%
$ 18,251 $ 2
Mar 2, 5 PM $ 0.0183
-0.30%
$ 18,306 $ 2
Mar 2, 4 PM $ 0.0183
+0.00%
$ 18,334 $ 2
Mar 2, 3 PM $ 0.0183
+0.95%
$ 18,329 $ 2
Mar 2, 2 PM $ 0.0182
+1.36%
$ 18,156 $ 1
Mar 2, 1 PM $ 0.0179
-0.34%
$ 17,906 $ 1
Mar 2, 12 PM $ 0.018
-0.06%
$ 17,966 $ 1
Mar 2, 11 AM $ 0.018
-0.97%
$ 17,978 $ 1
Mar 2, 10 AM $ 0.0182
+0.26%
$ 18,153 $ 1
Mar 2, 9 AM $ 0.0181
+0.68%
$ 18,102 $ 0
Mar 2, 8 AM $ 0.018
+0.09%
$ 17,973 $ 0
Mar 2, 5 AM $ 0.0181
+0.00%
$ 18,051 $ 51
Mar 2, 4 AM $ 0.0181
+0.00%
$ 18,126 $ 51
Mar 2, 12 AM $ 0.0172
+0.00%
$ 17,220 $ 61
Mar 1, 11 PM $ 0.016
-0.12%
$ 16,018 $ 61
Mar 1, 9 PM $ 0.0159
-0.11%
$ 15,908 $ 60
Mar 1, 8 PM $ 0.0159
-0.08%
$ 15,934 $ 60
Mar 1, 7 PM $ 0.0159
-2.01%
$ 15,944 $ 60
Mar 1, 6 PM $ 0.0163
+5.79%
$ 16,271 $ 60
Mar 1, 5 PM $ 0.0141
+1.33%
$ 14,068 $ 5
Feb 27, 11 AM $ 0.0139
-0.33%
$ 13,893 $ 5
Download