Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TERABIT Historical Data

TRB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.807
+0.46%
$16.94 million $4,380
Sep 5, 6 PM $0.806
-20.49%
$16.93 million $4,328
Sep 5, 5 PM $0.824
+2.73%
$17.3 million $4,272
Sep 5, 4 PM $0.801
-0.34%
$16.83 million $4,192
Sep 5, 3 PM $0.805
-11.81%
$16.9 million $4,124
Sep 5, 2 PM $0.837
-5.30%
$17.57 million $4,021
Sep 5, 1 PM $0.826
-7.55%
$17.34 million $3,957
Sep 5, 12 PM $0.803
-6.71%
$16.85 million $3,881
Sep 5, 11 AM $0.835
+3.84%
$17.54 million $3,823
Sep 5, 10 AM $0.805
+0.61%
$16.91 million $3,749
Sep 5, 9 AM $0.802
+34.69%
$16.85 million $3,699
Sep 5, 8 AM $0.592
+0.00%
$12.43 million $3,664
Sep 5, 7 AM $0.784
+12.31%
$16.46 million $3,634
Sep 5, 6 AM $0.586
-28.68%
$12.31 million $3,606
Sep 5, 5 AM $0.59
+0.85%
$12.39 million $3,630
Sep 5, 4 AM $0.693
+4.73%
$14.55 million $3,642
Sep 5, 3 AM $0.595
-30.33%
$12.49 million $3,640
Sep 5, 2 AM $0.789
+34.06%
$16.56 million $3,647
Sep 5, 1 AM $0.96
+64.66%
$20.16 million $3,654
Sep 5, 12 AM $0.648
+11.57%
$13.6 million $3,631
Sep 4, 11 PM $0.585
-20.61%
$12.28 million $3,641
Sep 4, 10 PM $0.637
+7.83%
$13.37 million $3,664
Sep 4, 9 PM $0.592
-14.23%
$12.43 million $3,667
Sep 4, 8 PM $0.797
+17.52%
$16.73 million $3,678
Sep 4, 7 PM $0.592
+0.78%
$12.43 million $3,656
Sep 4, 6 PM $0.591
+0.87%
$12.41 million $3,673
Sep 4, 5 PM $0.587
-13.41%
$12.32 million $3,680
Sep 4, 4 PM $0.664
+5.71%
$13.95 million $3,664
Sep 4, 3 PM $0.59
+1.23%
$12.4 million $3,671
Sep 4, 2 PM $0.588
+0.75%
$12.36 million $3,675
Sep 4, 1 PM $0.655
+11.40%
$13.76 million $3,676
Sep 4, 12 PM $0.613
+4.41%
$12.87 million $3,672
Sep 4, 11 AM $0.614
-1.85%
$12.89 million $3,670
Sep 4, 10 AM $0.592
+1.29%
$12.42 million $3,664
Sep 4, 9 AM $0.588
-2.76%
$12.35 million $3,641
Sep 4, 8 AM $0.742
+25.83%
$15.59 million $3,645
Sep 4, 7 AM $0.741
+24.04%
$15.55 million $3,657
Download