Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TERABIT Historical Data

TRB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 AM $0.802
+0.00%
$16.85 million $3,458
2:36 AM $0.809
+0.00%
$16.99 million $3,461
2:31 AM $0.799
+0.00%
$16.79 million $3,462
2:26 AM $0.809
+0.00%
$16.98 million $3,465
2:21 AM $0.806
+0.00%
$16.93 million $3,464
2:16 AM $0.808
+0.00%
$16.97 million $3,462
2:11 AM $0.909
+0.00%
$19.09 million $3,460
2:06 AM $0.8
+0.00%
$16.81 million $3,465
2:01 AM $0.918
+0.00%
$19.29 million $3,465
1:56 AM $0.846
+0.00%
$17.77 million $3,473
1:51 AM $0.823
+0.00%
$17.27 million $3,478
1:46 AM $0.817
+0.00%
$17.17 million $3,479
1:41 AM $0.809
+0.00%
$16.98 million $3,475
1:36 AM $0.809
+0.00%
$16.99 million $3,475
1:31 AM $0.802
+0.00%
$16.84 million $3,476
1:26 AM $0.84
+0.00%
$17.65 million $3,476
1:21 AM $0.814
+0.00%
$17.1 million $3,479
1:16 AM $0.816
+0.00%
$17.14 million $3,481
1:11 AM $0.806
+0.00%
$16.93 million $3,480
1:06 AM $0.806
+0.00%
$16.93 million $3,479
1:01 AM $0.955
+0.00%
$20.05 million $3,486
12:56 AM $0.973
+0.00%
$20.44 million $3,479
12:51 AM $1.06
+0.00%
$22.23 million $3,477
12:46 AM $0.797
+0.00%
$16.74 million $3,468
12:41 AM $0.862
+0.00%
$18.1 million $3,472
12:36 AM $0.801
+0.00%
$16.82 million $3,479
12:31 AM $0.819
+0.00%
$17.2 million $3,470
12:26 AM $0.918
+0.00%
$19.28 million $3,465
12:21 AM $0.802
+0.00%
$16.84 million $3,462
12:16 AM $0.826
+0.00%
$17.34 million $3,456
12:11 AM $0.819
+0.00%
$17.21 million $3,453
12:06 AM $0.803
+0.00%
$16.87 million $3,454
12:01 AM $0.796
+0.00%
$16.72 million $3,457
11:56 PM $0.92
+0.00%
$19.31 million $3,457
11:51 PM $0.806
+0.00%
$16.93 million $3,452
11:46 PM $0.844
+0.00%
$17.73 million $3,446
11:41 PM $0.804
+0.00%
$16.87 million $3,444
11:36 PM $0.909
+0.00%
$19.08 million $3,447
11:31 PM $0.804
+0.00%
$16.89 million $3,449
11:26 PM $0.809
+0.00%
$16.98 million $3,448
11:21 PM $0.821
+0.00%
$17.23 million $3,439
11:16 PM $0.803
+0.00%
$16.86 million $3,436
11:11 PM $0.849
+0.00%
$17.82 million $3,436
11:06 PM $0.831
+0.00%
$17.45 million $3,432
11:01 PM $0.801
+0.00%
$16.82 million $3,430
10:56 PM $0.802
+0.00%
$16.84 million $3,423
10:51 PM $0.831
+0.00%
$17.46 million $3,423
10:46 PM $0.797
+0.00%
$16.73 million $3,422
10:41 PM $0.84
+0.00%
$17.63 million $3,424
10:36 PM $0.805
+0.00%
$16.89 million $3,425