Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TERABIT Historical Data

TRB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:16 PM $0.803
+0.00%
$16.86 million $3,436
11:11 PM $0.849
+0.00%
$17.82 million $3,436
11:06 PM $0.831
+0.00%
$17.45 million $3,432
11:01 PM $0.801
+0.00%
$16.82 million $3,430
10:56 PM $0.802
+0.00%
$16.84 million $3,423
10:51 PM $0.831
+0.00%
$17.46 million $3,423
10:46 PM $0.797
+0.00%
$16.73 million $3,422
10:41 PM $0.84
+0.00%
$17.63 million $3,424
10:36 PM $0.805
+0.00%
$16.89 million $3,425
10:31 PM $0.817
+0.00%
$17.16 million $3,425
10:26 PM $0.805
+0.00%
$16.91 million $3,427
10:21 PM $0.806
+0.00%
$16.92 million $3,429
10:16 PM $0.81
+0.00%
$17 million $3,437
10:11 PM $0.868
+0.00%
$18.22 million $3,438
10:06 PM $0.818
+0.00%
$17.18 million $3,439
10:01 PM $0.897
+0.00%
$18.84 million $3,441
9:56 PM $0.808
+0.00%
$16.97 million $3,435
9:51 PM $0.834
+0.00%
$17.52 million $3,439
9:46 PM $0.805
+0.00%
$16.9 million $3,440
9:41 PM $0.81
+0.00%
$17.01 million $3,439
9:36 PM $0.863
+0.00%
$18.13 million $3,441
9:31 PM $0.798
+0.00%
$16.75 million $3,442
9:26 PM $0.811
+0.00%
$17.03 million $3,445
9:21 PM $0.8
+0.00%
$16.79 million $3,440
9:16 PM $0.803
+0.00%
$16.86 million $3,438
9:11 PM $0.818
+0.00%
$17.18 million $3,435
9:06 PM $0.81
+0.00%
$17.01 million $3,438
9:01 PM $0.804
+0.00%
$16.88 million $3,444
8:56 PM $0.812
+0.00%
$17.05 million $3,453
8:51 PM $0.797
+0.00%
$16.74 million $3,451
8:46 PM $0.804
+0.00%
$16.89 million $3,457
8:41 PM $0.805
+0.00%
$16.9 million $3,461
8:36 PM $0.81
+0.00%
$17.01 million $3,461
8:31 PM $0.887
+0.00%
$18.62 million $3,463
8:26 PM $0.8
+0.00%
$16.8 million $3,460
8:21 PM $0.799
+0.00%
$16.78 million $3,456
8:16 PM $0.802
+0.00%
$16.84 million $3,461
8:11 PM $0.803
+0.00%
$16.86 million $3,465
8:01 PM $1.15
+0.00%
$24.08 million $3,476
7:56 PM $0.806
+0.00%
$16.92 million $3,465
7:51 PM $0.799
+0.00%
$16.77 million $3,470
7:46 PM $0.9
+0.00%
$18.9 million $3,468
7:41 PM $0.797
+0.00%
$16.74 million $3,465
7:36 PM $0.81
+0.00%
$17.01 million $3,459
7:31 PM $0.816
+0.00%
$17.13 million $3,464
7:26 PM $0.804
+0.00%
$16.89 million $3,460
7:21 PM $0.804
+0.00%
$16.89 million $3,458
7:16 PM $0.848
+0.00%
$17.8 million $3,453
7:11 PM $0.802
+0.00%
$16.83 million $3,450
7:06 PM $0.801
+0.00%
$16.82 million $3,451