Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TERABIT Historical Data

TRB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.805
-2.41%
$16.9 million $3,548
Sep 16, 12 AM $0.801
+0.19%
$16.83 million $3,581
Sep 15, 11 PM $0.808
+0.30%
$16.98 million $3,591
Sep 15, 10 PM $0.8
-0.56%
$16.81 million $3,589
Sep 15, 9 PM $0.802
+0.49%
$16.85 million $3,589
Sep 15, 8 PM $0.803
+0.10%
$16.86 million $3,586
Sep 15, 7 PM $0.801
+0.14%
$16.82 million $3,583
Sep 15, 6 PM $0.799
+0.01%
$16.78 million $3,588
Sep 15, 5 PM $0.812
-9.86%
$17.05 million $3,580
Sep 15, 4 PM $0.866
+1.09%
$18.18 million $3,589
Sep 15, 3 PM $0.803
-11.98%
$16.87 million $3,577
Sep 15, 2 PM $0.868
+8.22%
$18.23 million $3,578
Sep 15, 1 PM $0.803
+0.15%
$16.86 million $3,571
Sep 15, 12 PM $0.804
+0.37%
$16.88 million $3,575
Sep 15, 11 AM $0.899
+9.27%
$18.88 million $3,547
Sep 15, 10 AM $0.798
-0.40%
$16.76 million $3,535
Sep 15, 9 AM $0.85
+6.22%
$17.85 million $3,525
Sep 15, 8 AM $0.799
-1.27%
$16.78 million $3,517
Sep 15, 7 AM $0.804
-14.00%
$16.88 million $3,495
Sep 15, 6 AM $0.807
-2.90%
$16.95 million $3,495
Sep 15, 5 AM $0.8
-0.86%
$16.8 million $3,490
Sep 15, 4 AM $0.804
+0.17%
$16.88 million $3,506
Sep 15, 3 AM $0.81
-0.24%
$17 million $3,470
Sep 15, 2 AM $0.805
+1.13%
$16.91 million $3,457
Sep 15, 1 AM $0.803
+0.17%
$16.87 million $3,460
Sep 15, 12 AM $0.881
+10.20%
$18.5 million $3,430
Sep 14, 11 PM $0.813
-1.33%
$17.06 million $3,421
Sep 14, 10 PM $0.832
+3.62%
$17.48 million $3,399
Sep 14, 9 PM $0.809
+0.42%
$16.98 million $3,371
Sep 14, 8 PM $0.8
-3.52%
$16.8 million $3,392
Sep 14, 7 PM $0.841
-0.93%
$17.67 million $3,398
Sep 14, 6 PM $0.806
-0.13%
$16.93 million $3,390
Sep 14, 5 PM $0.803
+0.32%
$16.86 million $3,369
Sep 14, 4 PM $0.808
+0.19%
$16.96 million $3,338
Sep 14, 3 PM $1.11
+38.89%
$23.29 million $3,356
Sep 14, 2 PM $0.813
+1.63%
$17.07 million $3,341
Sep 14, 1 PM $0.808
+0.50%
$16.97 million $3,325
Sep 14, 12 PM $0.804
-8.46%
$16.88 million $3,326
Sep 14, 11 AM $0.847
+3.14%
$17.79 million $3,355
Sep 14, 10 AM $0.808
+1.13%
$16.97 million $3,361
Sep 14, 9 AM $0.893
+3.46%
$18.76 million $3,364
Sep 14, 8 AM $0.905
+13.16%
$19 million $3,359
Sep 14, 7 AM $0.855
+6.25%
$17.96 million $3,366
Sep 14, 6 AM $0.849
+6.13%
$17.83 million $3,386
Sep 14, 5 AM $0.8
-0.82%
$16.8 million $3,390
Sep 14, 4 AM $0.8
-0.02%
$16.81 million $3,372
Sep 14, 3 AM $0.808
+0.23%
$16.97 million $3,374
Sep 14, 2 AM $0.987
+23.42%
$20.72 million $3,395
Sep 14, 1 AM $0.881
+9.87%
$18.5 million $3,369
Sep 14, 12 AM $0.818
+1.68%
$17.19 million $3,370