Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TERABIT Historical Data

TRB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:20 PM $1.01
+0.00%
$-- $3,466
4:15 PM $0.815
+0.00%
$-- $3,471
4:10 PM $0.81
+0.00%
$-- $3,468
4:05 PM $0.798
+0.00%
$-- $3,463
4:00 PM $0.8
+0.00%
$-- $3,458
3:55 PM $0.802
+0.00%
$-- $3,461
3:50 PM $0.971
+0.00%
$-- $3,459
3:45 PM $0.799
+0.00%
$-- $3,460
3:40 PM $0.88
+0.00%
$-- $3,464
3:35 PM $0.799
+0.00%
$-- $3,460
3:30 PM $0.802
+0.00%
$-- $3,461
3:15 PM $0.806
+0.00%
$-- $3,467
3:10 PM $0.8
+0.00%
$-- $3,476
3:05 PM $0.802
+0.00%
$-- $3,470
3:00 PM $0.799
+0.00%
$-- $3,466
2:55 PM $0.805
+0.00%
$-- $3,462
2:50 PM $0.806
+0.00%
$-- $3,466
2:45 PM $0.801
+0.00%
$-- $3,459
2:40 PM $0.807
+0.00%
$-- $3,462
2:35 PM $0.931
+0.00%
$-- $3,456
2:30 PM $0.803
+0.00%
$-- $3,454
2:25 PM $0.804
+0.00%
$-- $3,458
2:20 PM $0.818
+0.00%
$-- $3,450
2:15 PM $0.798
+0.00%
$-- $3,454
2:10 PM $0.802
+0.00%
$-- $3,450
2:05 PM $0.803
+0.00%
$-- $3,446
2:00 PM $0.804
+0.00%
$-- $3,443
1:55 PM $0.801
+0.00%
$-- $3,439
1:50 PM $0.797
+0.00%
$-- $3,435
1:45 PM $0.801
+0.00%
$-- $3,431
1:40 PM $0.802
+0.00%
$-- $3,433
1:35 PM $0.823
+0.00%
$-- $3,432
1:30 PM $0.804
+0.00%
$-- $3,431
1:25 PM $0.809
+0.00%
$-- $3,424
1:20 PM $0.798
+0.00%
$-- $3,426
1:15 PM $0.896
+0.00%
$-- $3,421
1:10 PM $0.801
+0.00%
$-- $3,420
1:05 PM $0.818
+0.00%
$-- $3,420
1:00 PM $1.03
+0.00%
$-- $3,420
12:55 PM $0.801
+0.00%
$-- $3,424
12:50 PM $0.817
+0.00%
$-- $3,422
12:45 PM $0.803
+0.00%
$-- $3,415
12:40 PM $0.801
+0.00%
$-- $3,419
12:35 PM $0.801
+0.00%
$-- $3,421
12:30 PM $0.8
+0.00%
$-- $3,415
12:25 PM $0.802
+0.00%
$-- $3,417
12:20 PM $0.802
+0.00%
$-- $3,417
12:15 PM $0.808
+0.00%
$-- $3,431
12:10 PM $0.799
+0.00%
$-- $3,435
12:05 PM $0.806
+0.00%
$-- $3,432