Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TERABIT Historical Data

TRB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.818
+1.68%
$17.19 million $3,370
Sep 13, 11 PM $0.899
+8.86%
$18.89 million $3,370
Sep 13, 10 PM $0.818
+2.19%
$17.18 million $3,366
Sep 13, 9 PM $0.811
+1.30%
$17.03 million $3,373
Sep 13, 8 PM $0.799
-2.34%
$16.78 million $3,366
Sep 13, 7 PM $0.869
+5.70%
$18.24 million $3,371
Sep 13, 6 PM $0.798
-0.58%
$16.75 million $3,383
Sep 13, 5 PM $0.8
-1.82%
$16.8 million $3,384
Sep 13, 4 PM $0.799
-1.14%
$16.78 million $3,407
Sep 13, 3 PM $0.805
-0.38%
$16.91 million $3,404
Sep 13, 2 PM $0.805
+0.38%
$16.9 million $3,409
Sep 13, 1 PM $0.806
-2.82%
$16.93 million $3,404
Sep 13, 12 PM $0.864
+1.36%
$18.14 million $3,411
Sep 13, 11 AM $0.946
+17.51%
$19.86 million $3,388
Sep 13, 10 AM $0.802
-0.27%
$16.84 million $3,402
Sep 13, 9 AM $0.873
+8.44%
$18.34 million $3,399
Sep 13, 8 AM $0.923
+14.93%
$19.39 million $3,413
Sep 13, 7 AM $0.845
+3.65%
$17.75 million $3,435
Sep 13, 6 AM $0.804
+0.15%
$16.88 million $3,418
Sep 13, 5 AM $0.805
+0.96%
$16.91 million $3,421
Sep 13, 4 AM $0.833
+4.51%
$17.5 million $3,420
Sep 13, 3 AM $0.809
+0.97%
$16.98 million $3,443
Sep 13, 2 AM $0.797
-0.44%
$16.74 million $3,468
Sep 13, 1 AM $0.807
-8.47%
$16.95 million $3,489
Sep 13, 12 AM $0.826
+1.14%
$17.35 million $3,499
Sep 12, 11 PM $0.83
+4.11%
$17.43 million $3,509
Sep 12, 10 PM $0.807
+0.02%
$16.94 million $3,539
Sep 12, 9 PM $0.889
+5.10%
$18.66 million $3,541
Sep 12, 8 PM $0.809
+0.56%
$17 million $3,508
Sep 12, 7 PM $0.925
+15.27%
$19.42 million $3,490
Sep 12, 6 PM $0.807
-6.43%
$16.95 million $3,496
Sep 12, 5 PM $0.805
-5.76%
$16.91 million $3,483
Sep 12, 4 PM $0.804
+0.31%
$16.89 million $3,487
Sep 12, 3 PM $0.808
+1.27%
$16.97 million $3,491
Sep 12, 2 PM $0.797
-5.47%
$16.74 million $3,475
Sep 12, 1 PM $0.801
-2.23%
$16.83 million $3,488
Sep 12, 12 PM $0.808
+0.45%
$16.98 million $3,488
Sep 12, 11 AM $0.801
-0.47%
$16.82 million $3,482
Sep 12, 10 AM $0.803
+0.36%
$16.85 million $3,473
Sep 12, 9 AM $0.884
+9.13%
$18.57 million $3,483
Sep 12, 8 AM $0.806
+0.37%
$16.92 million $3,459
Sep 12, 7 AM $0.801
-0.29%
$16.81 million $3,450
Sep 12, 6 AM $0.797
-2.33%
$16.74 million $3,450
Sep 12, 5 AM $0.8
-0.27%
$16.81 million $3,441
Sep 12, 4 AM $0.806
+1.07%
$16.93 million $3,440
Sep 12, 3 AM $0.805
-1.67%
$16.9 million $3,417
Sep 12, 2 AM $0.801
+0.20%
$16.83 million $3,370
Sep 12, 1 AM $0.802
+0.50%
$16.85 million $3,364
Sep 12, 12 AM $0.804
+0.82%
$16.89 million $3,353
Sep 11, 11 PM $1.02
+26.89%
$21.41 million $3,356