Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TERABIT Historical Data

TRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.797
+0.00%
$16.75 million $3,478
Today, at 6 AM $0.81
+0.53%
$17.01 million $3,483
Today, at 5 AM $0.802
-0.81%
$16.84 million $3,487
Today, at 4 AM $0.802
-0.33%
$16.83 million $3,486
Today, at 3 AM $0.802
-17.83%
$16.84 million $3,489
Today, at 2 AM $0.802
-12.65%
$16.85 million $3,464
Today, at 1 AM $0.846
-11.38%
$17.77 million $3,473
Today, at 12 AM $0.973
+22.23%
$20.44 million $3,479
Yesterday, at 11 PM $0.92
+14.80%
$19.31 million $3,457
Yesterday, at 10 PM $0.802
-10.64%
$16.84 million $3,423
Yesterday, at 9 PM $0.808
+0.57%
$16.97 million $3,435
Yesterday, at 8 PM $0.812
-29.21%
$17.05 million $3,453
Yesterday, at 7 PM $0.806
-3.29%
$16.92 million $3,465
Yesterday, at 6 PM $0.804
-0.48%
$16.88 million $3,451
Yesterday, at 5 PM $0.802
+0.51%
$16.85 million $3,438
Yesterday, at 4 PM $0.805
+0.54%
$16.9 million $3,467
Yesterday, at 3 PM $0.802
+0.41%
$16.84 million $3,461
Yesterday, at 2 PM $0.805
+0.05%
$16.9 million $3,462
Yesterday, at 1 PM $0.801
-22.18%
$16.83 million $3,439
Yesterday, at 12 PM $0.801
-1.82%
$16.83 million $3,424
Yesterday, at 11 AM $0.806
+0.52%
$16.93 million $3,446
Yesterday, at 10 AM $0.797
-1.57%
$16.73 million $3,468
Yesterday, at 9 AM $0.803
-0.88%
$16.86 million $3,485
Yesterday, at 8 AM $0.816
+1.56%
$17.13 million $3,467
Yesterday, at 7 AM $0.803
-16.50%
$16.86 million $3,456
Yesterday, at 6 AM $0.92
+0.11%
$19.32 million $3,464
Yesterday, at 5 AM $0.907
-12.91%
$19.04 million $3,479
Yesterday, at 4 AM $0.813
+0.60%
$17.08 million $3,473
Yesterday, at 3 AM $0.995
+24.24%
$20.89 million $3,468
Yesterday, at 2 AM $0.798
-0.35%
$16.75 million $3,481
Yesterday, at 1 AM $1.14
+41.79%
$23.89 million $3,468
Yesterday, at 12 AM $0.797
-9.86%
$16.74 million $3,475
Sep 22, 11 PM $0.825
-2.81%
$17.32 million $3,504
Sep 22, 10 PM $0.925
+14.58%
$19.43 million $3,507
Sep 22, 9 PM $0.842
+4.55%
$17.68 million $3,480
Sep 22, 8 PM $0.826
+1.78%
$17.35 million $3,502
Sep 22, 7 PM $0.809
+0.53%
$16.98 million $3,495
Sep 22, 6 PM $0.807
-4.05%
$16.94 million $3,496
Sep 22, 5 PM $0.804
+0.29%
$16.89 million $3,494
Sep 22, 4 PM $0.796
-0.97%
$16.72 million $3,490
Sep 22, 3 PM $0.801
-0.19%
$16.82 million $3,480
Sep 22, 2 PM $0.802
-0.42%
$16.85 million $3,498
Sep 22, 1 PM $0.8
+0.19%
$16.79 million $3,519
Sep 22, 12 PM $0.839
-6.85%
$17.62 million $3,544
Sep 22, 11 AM $1.05
+30.57%
$21.99 million $3,520
Sep 22, 10 AM $0.813
+0.75%
$17.07 million $3,517
Sep 22, 9 AM $0.807
-0.01%
$16.95 million $3,491
Sep 22, 8 AM $0.82
+1.38%
$17.22 million $3,514
Sep 22, 7 AM $0.812
-5.93%
$17.05 million $3,509
Sep 22, 6 AM $0.852
+6.49%
$17.9 million $3,504
Download