pee diddy Historical Data

DIDDY
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000759
+2.22%
$ -- $ 591
Sep 26, 2024 $ 0.000744
+8.16%
$ 7,429 $ 584
Sep 25, 2024 $ 0.000687
-2.68%
$ 6,865 $ 191
Jul 4, 2024 $ 0.00045
+1.04%
$ -- $ 35
Jul 3, 2024 $ 0.000446
-8.34%
$ 4,456 $ 35
Jun 19, 2024 $ 0.000661
-0.01%
$ -- $ 31
Jun 18, 2024 $ 0.000661
+1.12%
$ 6,607 $ 31
Jun 17, 2024 $ 0.000654
-1.32%
$ 6,535 $ 30
Jun 16, 2024 $ 0.000661
-0.16%
$ 6,612 $ 31
Jun 15, 2024 $ 0.000662
+0.88%
$ 6,614 $ 31
Jun 14, 2024 $ 0.000656
-1.26%
$ 6,553 $ 30
Jun 13, 2024 $ 0.000663
-7.53%
$ 6,629 $ 31
Jun 12, 2024 $ 0.000715
-2.99%
$ 7,144 $ 107
Jun 11, 2024 $ 0.000763
-6.14%
$ 7,627 $ 2
Jun 10, 2024 $ 0.000814
+32.86%
$ 8,132 $ 5,159
Jun 9, 2024 $ 0.000614
+7.75%
$ 6,133 $ 227
Jun 8, 2024 $ 0.000568
-2.49%
$ 5,678 $ 72
Jun 7, 2024 $ 0.000626
-0.04%
$ -- $ 51
Jun 6, 2024 $ 0.000625
-1.56%
$ 6,245 $ 51
Jun 5, 2024 $ 0.00063
+0.72%
$ -- $ 66
Jun 4, 2024 $ 0.000624
+3.69%
$ 6,237 $ 253
Jun 3, 2024 $ 0.000697
+1.32%
$ 6,967 $ 83
Jun 2, 2024 $ 0.000688
-7.89%
$ 6,876 $ 330
Jun 1, 2024 $ 0.000916
+1.52%
$ 9,158 $ 17
May 31, 2024 $ 0.000903
-5.25%
$ 9,026 $ 116
May 30, 2024 $ 0.000961
+4.70%
$ 9,606 $ 218
May 29, 2024 $ 0.000869
-0.19%
$ -- $ 47
May 28, 2024 $ 0.00087
+0.69%
$ 8,692 $ 239
May 27, 2024 $ 0.00105
+4.57%
$ 10,532 $ 69
May 26, 2024 $ 0.00101
-0.18%
$ 10,092 $ 201
May 25, 2024 $ 0.00113
+1.48%
$ -- $ 116
May 24, 2024 $ 0.00111
-11.40%
$ 11,141 $ 242
May 23, 2024 $ 0.00126
+65.56%
$ 12,630 $ 1,266
May 22, 2024 $ 0.000763
-8.12%
$ 7,627 $ 364
May 21, 2024 $ 0.000914
-4.13%
$ 9,139 $ 395
Download