Nirvana ANA Historical Data

ANA
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0597
+3.05%
$ -- $ 943
Jan 2024 $ 0.0₁₇1
+0.00%
$ -- $ 0
Dec 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 0
Nov 2023 $ 0.0₁₀4
-66.98%
$ -- $ 161
Oct 2023 $ 0.0₁₀901
-88.01%
$ -- $ 236
Sep 2023 $ 0.0₁₀701
-0.57%
$ 0 $ 897
Aug 2023 $ 0.0₁₀705
+41.23%
$ 0 $ 569
Jul 2023 $ 0.0₉15
-69.35%
$ -- $ 182
Jun 2023 $ 0.0₉1
+0.04%
$ -- $ 14
May 2023 $ 0.0₁₀999
-100.00%
$ 0 $ 1.63 million
Apr 2023 $ 0.132
+0.60%
$ 48.01 million $ 3.13 million
Mar 2023 $ 0.131
+31.77%
$ 47.48 million $ 2.38 million
Feb 2023 $ 0.0992
-6.20%
$ 36.03 million $ 1.89 million
Jan 2023 $ 0.106
+2.36%
$ 38.38 million $ 1.75 million
Dec 2022 $ 0.0964
+15.69%
$ 35 million $ 2.34 million
Nov 2022 $ 0.0977
+32.70%
$ 35.47 million $ 2.09 million
Oct 2022 $ 0.0549
-50.73%
$ 19.71 million $ 1.29 million
Sep 2022 $ 0.111
-57.15%
$ 39.58 million $ 1.04 million
Aug 2022 $ 0.26
-65.18%
$ -- $ 1.99 million
Jul 2022 $ 0.75
-91.11%
$ 257.41 million $ 2.77 million
Download