Nirvana ANA Historical Data

ANA
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0597
+3.05%
$ -- $ 943
Jan 1 $ 0.0₁₇1
+0.00%
$ -- $ 0
Dec 25 $ 0.0₁₇1
+0.00%
$ 0 $ 0
Nov 6 $ 0.0₁₀4
-66.98%
$ -- $ 161
Oct 2 $ 0.0₁₀901
+0.34%
$ -- $ 189
Sep 25 $ 0.0₁₀898
+27.31%
$ 0 $ 226
Sep 18 $ 0.0₁₀704
-0.22%
$ 0 $ 179
Sep 11 $ 0.0₁₀707
+0.46%
$ 0 $ 180
Sep 4 $ 0.0₁₀701
-0.05%
$ 0 $ 179
Aug 28 $ 0.0₁₀701
-0.53%
$ 0 $ 210
Aug 21 $ 0.0₁₀706
+0.01%
$ 0 $ 180
Aug 14 $ 0.0₁₀705
+41.13%
$ 0 $ 180
Jul 24 $ 0.0₉15
+0.11%
$ -- $ 17
Jul 17 $ 0.0₉15
-0.33%
$ 0 $ 54
Jul 10 $ 0.0₉151
-69.29%
$ 0 $ 95
Jul 3 $ 0.0₉49
+0.09%
$ 0 $ 15
May 29 $ 0.0₉1
-0.68%
$ -- $ 34
May 22 $ 0.0643
-12.78%
$ 0 $ 965
May 15 $ 0.0775
-19.08%
$ 26.79 million $ 366,666
May 8 $ 0.105
-14.73%
$ 34.77 million $ 524,778
May 1 $ 0.123
-6.99%
$ 44.69 million $ 690,289
Apr 24 $ 0.122
-1.96%
$ 48.01 million $ 883,003
Apr 17 $ 0.12
-15.39%
$ 45.31 million $ 609,835
Apr 10 $ 0.14
+12.66%
$ 51.68 million $ 673,388
Apr 3 $ 0.124
+0.28%
$ 45.21 million $ 444,338
Mar 27 $ 0.124
+1.55%
$ 45.16 million $ 550,657
Mar 20 $ 0.123
-17.01%
$ 44.5 million $ 396,974
Mar 13 $ 0.173
-28.56%
$ 53.95 million $ 881,502
Mar 6 $ 0.103
-0.02%
$ 76.54 million $ 274,455
Feb 27 $ 0.103
+7.67%
$ 37.44 million $ 402,467
Feb 20 $ 0.0957
-9.05%
$ 34.77 million $ 471,425
Feb 13 $ 0.105
+7.88%
$ 38.14 million $ 414,632
Feb 6 $ 0.0974
-8.24%
$ 35.35 million $ 573,361
Jan 30 $ 0.106
+0.14%
$ 38.51 million $ 397,535
Jan 23 $ 0.107
+12.69%
$ 38.45 million $ 273,948
Jan 16 $ 0.0946
-10.82%
$ 34.37 million $ 491,645
Jan 9 $ 0.106
-4.91%
$ 38.59 million $ 298,685
Jan 2 $ 0.108
+4.43%
$ 39.33 million $ 440,546
Dec 26 $ 0.0999
-0.74%
$ 36.28 million $ 454,378
Dec 19 $ 0.11
-20.37%
$ 39.94 million $ 429,962
Dec 12 $ 0.138
+24.67%
$ 49.97 million $ 721,008
Dec 5 $ 0.113
+20.39%
$ 40.04 million $ 428,062
Nov 28 $ 0.0935
-5.08%
$ 33.95 million $ 465,024
Nov 21 $ 0.102
-5.37%
$ 36.57 million $ 294,164
Nov 14 $ 0.114
+33.50%
$ 39.23 million $ 382,752
Nov 7 $ 0.0951
-67.13%
$ 31 million $ 643,709
Oct 31 $ 0.278
+279.00%
$ 99.77 million $ 304,971
Oct 24 $ 0.0546
-39.31%
$ 19.57 million $ 361,846
Oct 17 $ 0.0898
-4.33%
$ 32.2 million $ 297,156
Oct 10 $ 0.0948
-2.88%
$ 33.95 million $ 290,860
Download