Nirvana ANA Historical Data

ANA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0977
-9.97%
$ 34.91 million $ 245,258
Sep 26 $ 0.108
-15.43%
$ 38.37 million $ 247,369
Sep 19 $ 0.135
-6.11%
$ 45.38 million $ 199,657
Sep 12 $ 0.142
-35.69%
$ 70.97 million $ 239,103
Sep 5 $ 0.22
-19.85%
$ 119.12 million $ 247,040
Aug 29 $ 0.275
+13.98%
$ -- $ 268,305
Aug 22 $ 0.242
-14.48%
$ -- $ 289,060
Aug 15 $ 0.285
-24.54%
$ -- $ 290,929
Aug 8 $ 0.379
-31.02%
$ -- $ 496,944
Aug 1 $ 0.55
-26.29%
$ -- $ 792,883
Jul 25 $ 0.75
-91.46%
$ -- $ 405,747
Jul 18 $ 8.75
+5.69%
$ -- $ 790,736
Jul 11 $ 8.27
-1.30%
$ -- $ 800,899
Jul 4 $ 8.38
-0.64%
$ 2.88 billion $ 773,575
Download