Nirvana ANA Historical Data

ANA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0916
-0.62%
$ 33.25 million $ 101,535
May 16, 2023 $ 0.092
-1.41%
$ 33.42 million $ 113,419
May 15, 2023 $ 0.0934
-2.45%
$ 33.93 million $ 49,407
May 14, 2023 $ 0.0957
-8.53%
$ 34.77 million $ 40,058
May 13, 2023 $ 0.105
+5.46%
$ 38.1 million $ 34,376
May 12, 2023 $ 0.0996
-4.35%
$ 36.17 million $ 124,335
May 11, 2023 $ 0.104
-1.61%
$ 37.81 million $ 95,511
May 10, 2023 $ 0.106
+0.46%
$ 38.49 million $ 82,437
May 9, 2023 $ 0.106
-1.55%
$ 38.32 million $ 84,020
May 8, 2023 $ 0.107
-12.70%
$ 39.01 million $ 104,099
May 7, 2023 $ 0.123
+8.21%
$ 44.69 million $ 80,898
May 6, 2023 $ 0.114
-1.00%
$ 41.26 million $ 96,411
May 5, 2023 $ 0.115
+7.77%
$ 41.7 million $ 123,662
May 4, 2023 $ 0.107
-11.29%
$ 38.7 million $ 61,595
May 3, 2023 $ 0.12
-7.22%
$ 43.64 million $ 120,772
May 2, 2023 $ 0.133
-0.75%
$ 48.16 million $ 101,347
May 1, 2023 $ 0.134
+0.94%
$ 48.5 million $ 105,605
Apr 30, 2023 $ 0.132
+11.33%
$ 48.01 million $ 146,471
Apr 29, 2023 $ 0.122
+8.13%
$ 44.34 million $ 142,958
Apr 28, 2023 $ 0.113
-0.01%
$ 41.12 million $ 92,182
Apr 27, 2023 $ 0.116
-0.70%
$ 42.09 million $ 144,800
Apr 26, 2023 $ 0.117
-0.50%
$ 42.41 million $ 230,917
Apr 25, 2023 $ 0.117
-0.14%
$ 42.61 million $ 148,086
Apr 24, 2023 $ 0.118
-5.54%
$ 42.72 million $ 124,059
Apr 23, 2023 $ 0.125
+3.53%
$ 45.31 million $ 95,398
Apr 22, 2023 $ 0.12
-1.35%
$ 43.73 million $ 64,270
Apr 21, 2023 $ 0.125
-2.12%
$ 45.34 million $ 89,467
Apr 20, 2023 $ 0.127
-1.01%
$ 46.26 million $ 81,091
Apr 19, 2023 $ 0.129
-10.57%
$ 46.84 million $ 100,564
Apr 18, 2023 $ 0.144
-6.82%
$ 52.38 million $ 122,406
Apr 17, 2023 $ 0.155
+8.92%
$ 56.29 million $ 152,036
Apr 16, 2023 $ 0.142
+1.65%
$ 51.68 million $ 92,269
Apr 15, 2023 $ 0.14
-2.02%
$ 50.89 million $ 102,860
Apr 14, 2023 $ 0.143
+2.70%
$ 52.02 million $ 108,706
Apr 13, 2023 $ 0.139
+1.48%
$ 50.61 million $ 164,014
Apr 12, 2023 $ 0.138
+23.98%
$ 50.11 million $ 179,849
Apr 11, 2023 $ 0.112
-9.16%
$ 40.59 million $ 74,184
Apr 10, 2023 $ 0.123
-1.18%
$ 44.64 million $ 43,775
Apr 9, 2023 $ 0.124
+1.31%
$ 45.21 million $ 43,416
Apr 8, 2023 $ 0.122
+2.48%
$ 44.42 million $ 42,578
Apr 7, 2023 $ 0.119
+3.01%
$ 43.31 million $ 68,905
Apr 6, 2023 $ 0.116
+2.69%
$ 41.97 million $ 115,919
Apr 5, 2023 $ 0.0989
-17.62%
$ 35.93 million $ 77,016
Apr 4, 2023 $ 0.12
+21.67%
$ 43.73 million $ 43,669
Apr 3, 2023 $ 0.102
-17.85%
$ 37.03 million $ 52,834
Apr 2, 2023 $ 0.124
-4.14%
$ 45.16 million $ 119,557
Apr 1, 2023 $ 0.13
-1.14%
$ 47.18 million $ 61,287
Mar 31, 2023 $ 0.131
-9.32%
$ 47.48 million $ 52,579
Mar 30, 2023 $ 0.149
+18.62%
$ 54 million $ 83,121
Mar 29, 2023 $ 0.128
-1.49%
$ 46.57 million $ 132,416