Nirvana ANA Historical Data

ANA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.131
+7.66%
$ 47.71 million $ 58,863
Mar 27, 2023 $ 0.122
-0.44%
$ 44.27 million $ 42,835
Mar 26, 2023 $ 0.123
-0.30%
$ 44.5 million $ 43,302
Mar 25, 2023 $ 0.123
+13.67%
$ 44.77 million $ 42,729
Mar 24, 2023 $ 0.108
-13.66%
$ 39.12 million $ 78,564
Mar 23, 2023 $ 0.125
-1.80%
$ 45.34 million $ 43,628
Mar 22, 2023 $ 0.127
+14.49%
$ 45.99 million $ 42,196
Mar 21, 2023 $ 0.112
-16.30%
$ 40.5 million $ 73,951
Mar 20, 2023 $ 0.133
-10.40%
$ 48.34 million $ 115,906
Mar 19, 2023 $ 0.149
-14.39%
$ 53.95 million $ 88,942
Mar 18, 2023 $ 0.173
-43.20%
$ 62.93 million $ 119,736
Mar 17, 2023 $ 0.307
-2.19%
$ 111.34 million $ 218,145
Mar 16, 2023 $ 0.312
-10.72%
$ 113.18 million $ 131,281
Mar 15, 2023 $ 0.337
+21.95%
$ 122.37 million $ 202,617
Mar 14, 2023 $ 0.277
+17.61%
$ 100.5 million $ 114,464
Mar 13, 2023 $ 0.233
-3.76%
$ 84.78 million $ 95,259
Mar 12, 2023 $ 0.211
+103.65%
$ 76.54 million $ 74,865
Mar 11, 2023 $ 0.103
-0.33%
$ 37.47 million $ 47,984
Mar 10, 2023 $ 0.104
-2.33%
$ 37.62 million $ 53,832
Mar 9, 2023 $ 0.106
-0.43%
$ 38.64 million $ 42,650
Mar 8, 2023 $ 0.107
+3.35%
$ 38.73 million $ 43,280
Mar 7, 2023 $ 0.103
-0.73%
$ 37.57 million $ 42,845
Mar 6, 2023 $ 0.104
+0.93%
$ 37.83 million $ 43,864
Mar 5, 2023 $ 0.103
-0.03%
$ 37.44 million $ 43,381
Mar 4, 2023 $ 0.103
+3.51%
$ 37.51 million $ 43,772
Mar 3, 2023 $ 0.0999
+1.10%
$ 36.28 million $ 40,141
Mar 2, 2023 $ 0.0984
+0.39%
$ 35.75 million $ 42,622
Mar 1, 2023 $ 0.0981
-1.18%
$ 35.61 million $ 78,324
Feb 28, 2023 $ 0.0992
+1.46%
$ 36.03 million $ 57,330
Feb 27, 2023 $ 0.0975
+1.80%
$ 35.4 million $ 96,897
Feb 26, 2023 $ 0.0957
-4.90%
$ 34.77 million $ 85,368
Feb 25, 2023 $ 0.101
+3.87%
$ 36.53 million $ 42,584
Feb 24, 2023 $ 0.0968
-0.06%
$ 35.16 million $ 77,848
Feb 23, 2023 $ 0.0969
+0.07%
$ 35.2 million $ 83,167
Feb 22, 2023 $ 0.0968
-3.29%
$ 35.17 million $ 76,195
Feb 21, 2023 $ 0.1
+2.29%
$ 36.39 million $ 41,258
Feb 20, 2023 $ 0.0977
-7.17%
$ 35.49 million $ 65,005
Feb 19, 2023 $ 0.105
-3.43%
$ 38.14 million $ 56,987
Feb 18, 2023 $ 0.109
-1.19%
$ 39.45 million $ 41,046
Feb 17, 2023 $ 0.11
+3.21%
$ 39.8 million $ 42,487
Feb 16, 2023 $ 0.106
+3.34%
$ 38.5 million $ 64,061
Feb 15, 2023 $ 0.102
+5.47%
$ 37.13 million $ 45,396
Feb 14, 2023 $ 0.0969
+1.60%
$ 35.19 million $ 79,097
Feb 13, 2023 $ 0.0954
-2.00%
$ 34.65 million $ 85,558
Feb 12, 2023 $ 0.0974
+3.92%
$ 35.35 million $ 69,368
Feb 11, 2023 $ 0.0936
-0.80%
$ 34 million $ 74,029
Feb 10, 2023 $ 0.0944
-0.40%
$ 34.28 million $ 89,768
Feb 9, 2023 $ 0.0949
-0.83%
$ 34.45 million $ 95,479
Feb 8, 2023 $ 0.0956
-5.47%
$ 34.73 million $ 80,599
Feb 7, 2023 $ 0.0959
-3.17%
$ 34.82 million $ 72,859