Nirvana ANA Historical Data

ANA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0776
+1.15%
$ 27.82 million $ 70,431
Oct 28, 2022 $ 0.0768
-3.39%
$ 27.54 million $ 69,023
Oct 27, 2022 $ 0.0825
+2.52%
$ 29.57 million $ 46,147
Oct 26, 2022 $ 0.0805
-0.16%
$ 28.85 million $ 60,797
Oct 25, 2022 $ 0.0801
-9.83%
$ 28.72 million $ 41,848
Oct 24, 2022 $ 0.089
-0.94%
$ 31.91 million $ 42,162
Oct 23, 2022 $ 0.0898
-5.05%
$ 32.2 million $ 41,571
Oct 22, 2022 $ 0.0943
+0.05%
$ 33.79 million $ 42,892
Oct 21, 2022 $ 0.0941
+0.04%
$ 33.73 million $ 43,040
Oct 20, 2022 $ 0.0939
+0.56%
$ 33.63 million $ 42,265
Oct 19, 2022 $ 0.093
-2.27%
$ 33.3 million $ 42,683
Oct 18, 2022 $ 0.0949
+1.87%
$ 33.98 million $ 43,280
Oct 17, 2022 $ 0.0927
-1.25%
$ 33.2 million $ 41,425
Oct 16, 2022 $ 0.0948
-2.21%
$ 33.95 million $ 40,138
Oct 15, 2022 $ 0.0976
-0.59%
$ 34.94 million $ 41,759
Oct 14, 2022 $ 0.0985
+2.69%
$ 35.27 million $ 42,552
Oct 13, 2022 $ 0.096
+0.47%
$ 34.33 million $ 41,892
Oct 12, 2022 $ 0.0955
-0.26%
$ 34.15 million $ 40,657
Oct 11, 2022 $ 0.0954
-2.73%
$ 34.11 million $ 41,623
Oct 10, 2022 $ 0.0984
+0.81%
$ 35.16 million $ 42,240
Oct 9, 2022 $ 0.0977
-0.22%
$ 34.91 million $ 40,799
Oct 8, 2022 $ 0.0792
-15.92%
$ 28.19 million $ 116
Oct 7, 2022 $ 0.0951
-5.55%
$ 33.78 million $ 39,647
Oct 6, 2022 $ 0.101
-2.36%
$ 35.95 million $ 41,626
Oct 5, 2022 $ 0.104
-2.89%
$ 36.94 million $ 41,401
Oct 4, 2022 $ 0.106
-2.28%
$ 37.76 million $ 40,577
Oct 3, 2022 $ 0.109
+0.17%
$ 38.65 million $ 41,090
Oct 2, 2022 $ 0.108
-3.02%
$ 38.37 million $ 40,381
Oct 1, 2022 $ 0.112
+0.33%
$ 39.72 million $ 41,530
Sep 30, 2022 $ 0.111
+0.81%
$ 39.42 million $ 41,611
Sep 29, 2022 $ 0.133
+13.10%
$ 47.36 million $ 148
Sep 28, 2022 $ 0.119
-2.04%
$ 42.05 million $ 41,260
Sep 27, 2022 $ 0.121
-5.09%
$ 42.92 million $ 39,955
Sep 26, 2022 $ 0.127
-0.22%
$ 45.2 million $ 42,484
Sep 25, 2022 $ 0.128
-26.85%
$ 45.38 million $ 40,546
Sep 24, 2022 $ 0.135
+1.49%
$ 47.69 million $ 279
Sep 23, 2022 $ 0.132
+2.60%
$ 46.92 million $ 42,631
Sep 22, 2022 $ 0.13
+1.07%
$ 44.48 million $ 40,597
Sep 21, 2022 $ 0.127
-6.58%
$ -- $ 39,453
Sep 20, 2022 $ 0.136
-0.32%
$ 46.85 million $ 39,596
Sep 19, 2022 $ 0.137
-4.56%
$ 46.97 million $ 37,101
Sep 18, 2022 $ 0.142
-12.06%
$ 48.64 million $ 37,164
Sep 17, 2022 $ 0.16
-1.11%
$ 55.01 million $ 40,808
Sep 16, 2022 $ 0.162
-4.22%
$ 55.52 million $ 37,280
Sep 15, 2022 $ 0.169
-34.38%
$ 58.02 million $ 36,859
Sep 14, 2022 $ 0.26
-8.25%
$ 89.25 million $ 40,999
Sep 13, 2022 $ 0.351
+70.12%
$ 120.65 million $ 7,053
Sep 12, 2022 $ 0.207
-6.17%
$ 70.97 million $ 38,940
Sep 11, 2022 $ 0.22
-0.54%
$ 75.68 million $ 41,437
Sep 10, 2022 $ 0.222
-0.10%
$ 76.13 million $ 41,485