Nirvana ANA Historical Data

ANA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.222
-4.46%
$ 76.08 million $ 40,093
Sep 8, 2022 $ 0.376
+7.15%
$ 129.24 million $ 474
Sep 7, 2022 $ 0.352
+8.20%
$ 120.89 million $ 41,761
Sep 6, 2022 $ 0.326
-6.37%
$ 111.98 million $ 35,808
Sep 5, 2022 $ 0.347
+26.17%
$ 119.12 million $ 45,981
Sep 4, 2022 $ 0.275
-1.55%
$ 94.57 million $ 41,394
Sep 3, 2022 $ 0.279
+1.59%
$ 95.91 million $ 33,767
Sep 2, 2022 $ 0.275
-5.60%
$ 94.42 million $ 39,427
Sep 1, 2022 $ 0.292
+12.68%
$ 100.31 million $ 36,992
Aug 31, 2022 $ 0.26
+1.12%
$ 89.16 million $ 39,975
Aug 30, 2022 $ 0.257
+4.15%
$ 88.22 million $ 36,422
Aug 29, 2022 $ 0.247
+2.14%
$ 84.75 million $ 40,328
Aug 28, 2022 $ 0.242
+2.71%
$ 83.28 million $ 42,438
Aug 27, 2022 $ 0.236
-5.22%
$ 80.94 million $ 40,927
Aug 26, 2022 $ 0.248
-10.90%
$ 85.31 million $ 40,335
Aug 25, 2022 $ 0.278
-4.57%
$ 95.59 million $ 40,789
Aug 24, 2022 $ 0.292
-0.18%
$ 100.29 million $ 41,473
Aug 23, 2022 $ 0.292
+5.90%
$ 100.43 million $ 42,121
Aug 22, 2022 $ 0.276
-2.75%
$ 94.71 million $ 40,977
Aug 21, 2022 $ 0.285
+0.35%
$ 97.83 million $ 39,736
Aug 20, 2022 $ 0.284
-3.87%
$ 97.45 million $ 41,360
Aug 19, 2022 $ 0.296
-1.25%
$ 101.67 million $ 41,596
Aug 18, 2022 $ 0.299
+1.30%
$ 102.78 million $ 43,437
Aug 17, 2022 $ 0.297
-19.24%
$ 101.85 million $ 40,348
Aug 16, 2022 $ 0.366
+1.74%
$ 125.86 million $ 43,017
Aug 15, 2022 $ 0.359
-4.82%
$ 123.4 million $ 41,435
Aug 14, 2022 $ 0.379
-25.94%
$ 130.11 million $ 48,012
Aug 13, 2022 $ 0.511
+1.92%
$ 175.64 million $ 91,433
Aug 12, 2022 $ 0.503
-2.28%
$ 172.62 million $ 88,044
Aug 11, 2022 $ 0.514
+13.30%
$ 176.64 million $ 75,070
Aug 10, 2022 $ 0.454
-6.25%
$ 156.07 million $ 52,864
Aug 9, 2022 $ 0.486
+1.90%
$ 166.75 million $ 69,379
Aug 8, 2022 $ 0.477
-13.06%
$ 163.98 million $ 72,142
Aug 7, 2022 $ 0.55
-7.54%
$ 188.75 million $ 104,014
Aug 6, 2022 $ 0.593
-7.34%
$ 203.64 million $ 105,473
Aug 5, 2022 $ 0.637
-3.34%
$ 218.64 million $ 116,348
Aug 4, 2022 $ 0.659
+4.50%
$ 226.27 million $ 123,400
Aug 3, 2022 $ 0.629
-2.43%
$ 215.98 million $ 125,507
Aug 2, 2022 $ 0.646
-5.63%
$ 221.77 million $ 115,094
Aug 1, 2022 $ 0.684
-8.20%
$ 235.06 million $ 103,047
Jul 31, 2022 $ 0.75
-11.71%
$ 257.41 million $ 56,938
Jul 30, 2022 $ 0.842
-13.36%
$ 289.22 million $ 63,972
Jul 29, 2022 $ 0.977
-33.82%
$ 335.48 million $ 135,916
Jul 28, 2022 $ 1.45
-83.78%
$ 496.3 million $ 15,765
Jul 27, 2022 $ 8.91
+0.00%
$ 3.06 billion $ 9,727
Jul 26, 2022 $ 8.93
+3.25%
$ 3.07 billion $ 9,701
Jul 25, 2022 $ 8.67
-1.15%
$ 2.98 billion $ 113,728
Jul 24, 2022 $ 8.75
+3.10%
$ 3 billion $ 115,153
Jul 23, 2022 $ 8.49
+2.99%
$ 2.92 billion $ 117,374
Jul 22, 2022 $ 8.23
+0.78%
$ 2.83 billion $ 107,263