Nirvana ANA Historical Data

ANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 8.18
+0.01%
$ 2.81 billion $ 115,089
Jul 20, 2022 $ 8.2
-1.38%
$ 2.82 billion $ 110,279
Jul 19, 2022 $ 8.29
-0.83%
$ 2.85 billion $ 106,022
Jul 18, 2022 $ 8.33
+0.65%
$ 2.86 billion $ 119,556
Jul 17, 2022 $ 8.27
+0.67%
$ 2.84 billion $ 116,704
Jul 16, 2022 $ 8.22
+0.25%
$ 2.82 billion $ 119,850
Jul 15, 2022 $ 8.29
+0.63%
$ 2.85 billion $ 116,410
Jul 14, 2022 $ 8.23
+0.88%
$ 2.83 billion $ 107,792
Jul 13, 2022 $ 8.14
-3.83%
$ 2.79 billion $ 109,951
Jul 12, 2022 $ 8.46
+0.71%
$ 2.91 billion $ 116,488
Jul 11, 2022 $ 8.43
+0.64%
$ 2.9 billion $ 113,704
Jul 10, 2022 $ 8.38
-0.16%
$ 2.88 billion $ 101,080
Jul 9, 2022 $ 8.41
+0.00%
$ 2.89 billion $ 112,552
Jul 8, 2022 $ 8.44
-0.11%
$ 2.9 billion $ 118,701
Jul 7, 2022 $ 8.44
+0.05%
$ 2.9 billion $ 120,008
Jul 6, 2022 $ 8.44
-0.63%
$ 2.9 billion $ 118,012
Jul 5, 2022 $ 8.45
+0.88%
$ 2.9 billion $ 117,525
Jul 4, 2022 $ 8.38
-0.67%
$ -- $ 85,698
Download