Nirvana ANA Historical Data

ANA
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0597
+0.00%
$ 21.68 million $ 812
Mar 11, 2024 $ 0.0597
+3.05%
$ 21.68 million $ 132
Jan 6, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 0
Jan 4, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 0
Jan 3, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 0
Jan 2, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 0
Jan 1, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 0
Dec 31, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 0
Dec 30, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 0
Dec 29, 2023 $ 0.0₁₇1
+0.00%
$ 0 $ 0
Nov 10, 2023 $ 0.0₁₀4
+0.00%
$ -- $ 32
Nov 9, 2023 $ 0.0₁₀4
+0.00%
$ 0 $ 32
Nov 8, 2023 $ 0.0₁₀4
+0.00%
$ 0 $ 32
Nov 7, 2023 $ 0.0₁₀4
-0.83%
$ 0 $ 32
Nov 6, 2023 $ 0.0₁₀403
-66.70%
$ 0 $ 32
Oct 5, 2023 $ 0.0₁₀901
+0.03%
$ 0 $ 47
Oct 4, 2023 $ 0.0₁₀9
+0.10%
$ 0 $ 47
Oct 3, 2023 $ 0.0₁₀9
-0.12%
$ 0 $ 47
Oct 2, 2023 $ 0.0₁₀9
+0.25%
$ 0 $ 47
Oct 1, 2023 $ 0.0₁₀898
-88.05%
$ 0 $ 47
Sep 30, 2023 $ 0.0₁₀701
+0.07%
$ 0 $ 30
Sep 29, 2023 $ 0.0₁₀7
+0.00%
$ 0 $ 30
Sep 28, 2023 $ 0.0₁₀7
+0.08%
$ 0 $ 30
Sep 27, 2023 $ 0.0₁₀7
+0.01%
$ 0 $ 30
Sep 26, 2023 $ 0.0₁₀7
-0.09%
$ 0 $ 30
Sep 25, 2023 $ 0.0₁₀7
-0.67%
$ 0 $ 30
Sep 24, 2023 $ 0.0₁₀705
+0.20%
$ 0 $ 30
Sep 23, 2023 $ 0.0₁₀704
+0.24%
$ 0 $ 30
Sep 22, 2023 $ 0.0₁₀702
+0.14%
$ 0 $ 30
Sep 21, 2023 $ 0.0₁₀701
+0.11%
$ 0 $ 30
Sep 20, 2023 $ 0.0₁₀701
-0.04%
$ 0 $ 30
Sep 19, 2023 $ 0.0₁₀701
-0.17%
$ 0 $ 30
Sep 18, 2023 $ 0.0₁₀702
-0.46%
$ 0 $ 30
Sep 17, 2023 $ 0.0₁₀705
-0.35%
$ 0 $ 30
Sep 16, 2023 $ 0.0₁₀707
+0.62%
$ 0 $ 30
Sep 15, 2023 $ 0.0₁₀703
+0.11%
$ 0 $ 30
Sep 14, 2023 $ 0.0₁₀702
+0.05%
$ 0 $ 30
Sep 13, 2023 $ 0.0₁₀701
-0.11%
$ 0 $ 30
Sep 12, 2023 $ 0.0₁₀702
-0.10%
$ 0 $ 30
Sep 11, 2023 $ 0.0₁₀703
-0.17%
$ 0 $ 30
Sep 10, 2023 $ 0.0₁₀704
+0.39%
$ 0 $ 30
Sep 9, 2023 $ 0.0₁₀701
-0.03%
$ 0 $ 30
Sep 8, 2023 $ 0.0₁₀701
+0.59%
$ 0 $ 30
Sep 7, 2023 $ 0.0₁₀697
-0.59%
$ 0 $ 30
Sep 6, 2023 $ 0.0₁₀701
-0.16%
$ 0 $ 30
Sep 5, 2023 $ 0.0₁₀702
+0.30%
$ 0 $ 30
Sep 4, 2023 $ 0.0₁₀7
-0.11%
$ 0 $ 30
Sep 3, 2023 $ 0.0₁₀701
-0.34%
$ 0 $ 30
Sep 2, 2023 $ 0.0₁₀704
-0.14%
$ 0 $ 30
Download